> Tipos de cambio de AFN-BGN y BGN-AFN - 2025

Tipos de cambio de AFN-BGN y BGN-AFN - 2025

Tipos de cambio de AFN-BGN y BGN-AFN

Compruebe a continuación los tipos de cambio de AFN-BGN y BGN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0249 BGN

1 BGN = 40,1648 AFN

1A 2A 2A

AFN frente a BGNBGN frente a AFN

Jan 2025

Fecha	AFN-BGN	BGN-AFN
01 ene. 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 ene. 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 ene. 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 ene. 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 ene. 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 ene. 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 ene. 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 ene. 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 ene. 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 ene. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 ene. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 ene. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 ene. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 ene. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 ene. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 ene. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Fecha	AFN-BGN	BGN-AFN
01 feb. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 feb. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 feb. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 feb. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 feb. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Fecha	AFN-BGN	BGN-AFN
01 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 mar. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 mar. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 mar. 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 mar. 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 mar. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 mar. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Fecha	AFN-BGN	BGN-AFN
01 abr. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 abr. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 abr. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN
05 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3721 AFN
06 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3306 AFN
07 abr. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1751 AFN
08 abr. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9567 AFN
09 abr. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7462 AFN
10 abr. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9211 AFN
11 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1015 AFN
12 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
13 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
14 abr. 2025	1 AFN = 0.0236 BGN	1 BGN = 42.3061 AFN
15 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1 AFN
16 abr. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1127 AFN
17 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8899 AFN
18 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8219 AFN
19 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
20 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
21 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8216 AFN
22 abr. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1882 AFN
23 abr. 2025	1 AFN = 0.024 BGN	1 BGN = 41.6742 AFN
24 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2605 AFN
25 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3068 AFN
26 abr. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
27 abr. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
28 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2565 AFN
29 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3597 AFN
30 abr. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1977 AFN

May 2025

Fecha	AFN-BGN	BGN-AFN
01 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1592 AFN
02 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0731 AFN
03 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.042 AFN
04 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0422 AFN
05 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0359 AFN
06 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9918 AFN
07 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1627 AFN
08 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5604 AFN
09 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3752 AFN
10 may. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8519 AFN
11 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3804 AFN
12 may. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7086 AFN
13 may. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7047 AFN
14 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2202 AFN
15 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1391 AFN
16 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1665 AFN
17 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
18 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
19 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.471 AFN
20 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1907 AFN
21 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5055 AFN
22 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3509 AFN
23 may. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5756 AFN
24 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
25 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
26 may. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6678 AFN
27 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5607 AFN
28 may. 2025	1 AFN = 0.025 BGN	1 BGN = 39.999 AFN
29 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2237 AFN
30 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3578 AFN
31 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4308 AFN

Jun 2025

Fecha	AFN-BGN	BGN-AFN
01 jun. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.375 AFN
02 jun. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4957 AFN
03 jun. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6126 AFN
04 jun. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.459 AFN
05 jun. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5645 AFN
06 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7865 AFN
07 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
08 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
09 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7828 AFN
10 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8046 AFN
11 jun. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.836 AFN
12 jun. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4431 AFN
13 jun. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1466 AFN
14 jun. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9376 AFN
15 jun. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9376 AFN
16 jun. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2857 AFN
17 jun. 2025	1 AFN = 0.024 BGN	1 BGN = 41.6007 AFN
18 jun. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4954 AFN
19 jun. 2025	1 AFN = 0.024 BGN	1 BGN = 41.6309 AFN
20 jun. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8208 AFN
21 jun. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.7839 AFN
22 jun. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.7839 AFN
23 jun. 2025	1 AFN = 0.024 BGN	1 BGN = 41.5824 AFN
24 jun. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1032 AFN
25 jun. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.909 AFN
26 jun. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.249 AFN
27 jun. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0595 AFN
28 jun. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0646 AFN
29 jun. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9238 AFN
30 jun. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0945 AFN

Jul 2025

Fecha	AFN-BGN	BGN-AFN
01 jul. 2025	1 AFN = 0.0236 BGN	1 BGN = 42.4041 AFN
02 jul. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1775 AFN
03 jul. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1204 AFN
04 jul. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.0537 AFN
05 jul. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.065 AFN
06 jul. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.061 AFN
07 jul. 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9612 AFN
08 jul. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8826 AFN
09 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1934 AFN
10 jul. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5021 AFN
11 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3648 AFN
12 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3897 AFN
13 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3897 AFN
14 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.4055 AFN
15 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2625 AFN
16 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0815 AFN
17 jul. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9397 AFN
18 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0877 AFN
19 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1136 AFN
20 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0823 AFN
21 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0806 AFN
22 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3352 AFN
23 jul. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4396 AFN
24 jul. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.417 AFN
25 jul. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2419 AFN
26 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1288 AFN
27 jul. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1288 AFN
28 jul. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9523 AFN
29 jul. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.7098 AFN
30 jul. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6616 AFN
31 jul. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2511 AFN

Aug 2025

Fecha	AFN-BGN	BGN-AFN
01 ago. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1169 AFN
02 ago. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0717 AFN
03 ago. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0717 AFN
04 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6382 AFN
05 ago. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4119 AFN
06 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6443 AFN
07 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7851 AFN
08 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6302 AFN
09 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6448 AFN
10 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6323 AFN
11 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6803 AFN
12 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5994 AFN
13 ago. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9074 AFN
14 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7843 AFN
15 ago. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5416 AFN
16 ago. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2815 AFN
17 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8426 AFN
18 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8071 AFN
19 ago. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9979 AFN
20 ago. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9001 AFN
21 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.7274 AFN
22 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5713 AFN
23 ago. 2025	1 AFN = 0.024 BGN	1 BGN = 41.6515 AFN
24 ago. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5819 AFN
25 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8905 AFN
26 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8608 AFN
27 ago. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5656 AFN
28 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.817 AFN
29 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8739 AFN
30 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8375 AFN
31 ago. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8651 AFN

Sep 2025

Fecha	AFN-BGN	BGN-AFN
01 sep. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9848 AFN
02 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8004 AFN
03 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7552 AFN
04 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7888 AFN
05 sep. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9416 AFN
06 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8408 AFN
07 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8408 AFN
08 sep. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9926 AFN
09 sep. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0732 AFN
10 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8434 AFN
11 sep. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.7023 AFN
12 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8794 AFN
13 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.867 AFN
14 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.867 AFN
15 sep. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9424 AFN
16 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5102 AFN
17 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4782 AFN
18 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7356 AFN
19 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.533 AFN
20 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4322 AFN
21 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.486 AFN
22 sep. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5947 AFN
23 sep. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8306 AFN
24 sep. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5705 AFN
25 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.435 AFN
26 sep. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1874 AFN
27 sep. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9927 AFN
28 sep. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1464 AFN
29 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4228 AFN
30 sep. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5332 AFN

Oct 2025

Fecha	AFN-BGN	BGN-AFN
01 oct. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5171 AFN
02 oct. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.585 AFN
03 oct. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2867 AFN
04 oct. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2704 AFN
05 oct. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2694 AFN
06 oct. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0416 AFN
07 oct. 2025	1 AFN = 0.0251 BGN	1 BGN = 39.8433 AFN
08 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7157 AFN
09 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6415 AFN
10 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6483 AFN
11 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.636 AFN
12 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5932 AFN
13 oct. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0909 AFN
14 oct. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.192 AFN
15 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4821 AFN
16 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6438 AFN
17 oct. 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7971 AFN
18 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7433 AFN
19 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.736 AFN
20 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.631 AFN
21 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4596 AFN
22 oct. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3132 AFN
23 oct. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.351 AFN
24 oct. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4091 AFN
25 oct. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2533 AFN
26 oct. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4059 AFN
27 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5015 AFN
28 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6926 AFN
29 oct. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7052 AFN
30 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.6038 AFN
31 oct. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4875 AFN

Nov 2025

Fecha	AFN-BGN	BGN-AFN
01 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2072 AFN
02 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2072 AFN
03 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2695 AFN
04 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0779 AFN
05 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0216 AFN
06 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1436 AFN
07 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1917 AFN
08 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2385 AFN
09 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2385 AFN
10 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2175 AFN
11 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3035 AFN
12 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3474 AFN
13 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3271 AFN
14 nov. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4516 AFN
15 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3752 AFN
16 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3752 AFN
17 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3052 AFN
18 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3074 AFN
19 nov. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3237 AFN
20 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1049 AFN
21 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1211 AFN
22 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0531 AFN
23 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0438 AFN
24 nov. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1336 AFN
25 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1989 AFN
26 nov. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5156 AFN
27 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN
28 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1904 AFN
29 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2181 AFN
30 nov. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2065 AFN

Dec 2025

Fecha	AFN-BGN	BGN-AFN
01 dic. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4612 AFN
02 dic. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4173 AFN
03 dic. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5078 AFN
04 dic. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5003 AFN
05 dic. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5369 AFN
06 dic. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3598 AFN
07 dic. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3435 AFN
08 dic. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.38 AFN
09 dic. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4503 AFN
10 dic. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4014 AFN
11 dic. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6227 AFN
12 dic. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.689 AFN
13 dic. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6769 AFN
14 dic. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6769 AFN
15 dic. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6769 AFN

Información sobre tipos de cambio deAFN-BGN y BGN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias