> Tipos de cambio de AFN-BGN y BGN-AFN - 2025

Tipos de cambio de AFN-BGN y BGN-AFN - 2025

Tipos de cambio de AFN-BGN y BGN-AFN

Compruebe a continuación los tipos de cambio de AFN-BGN y BGN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0251 BGN

1 BGN = 39,8439 AFN

1A 2A 2A

AFN frente a BGNBGN frente a AFN

Jan 2025

Fecha	AFN-BGN	BGN-AFN
01 ene. 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 ene. 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 ene. 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 ene. 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 ene. 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 ene. 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 ene. 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 ene. 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 ene. 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 ene. 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 ene. 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 ene. 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 ene. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 ene. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 ene. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 ene. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 ene. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 ene. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 ene. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 ene. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Fecha	AFN-BGN	BGN-AFN
01 feb. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 feb. 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 feb. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 feb. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 feb. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 feb. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 feb. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 feb. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 feb. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Fecha	AFN-BGN	BGN-AFN
01 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 mar. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 mar. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 mar. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 mar. 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 mar. 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 mar. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 mar. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 mar. 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 mar. 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 mar. 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 mar. 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Fecha	AFN-BGN	BGN-AFN
01 abr. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 abr. 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 abr. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN
05 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3721 AFN
06 abr. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3306 AFN
07 abr. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1751 AFN
08 abr. 2025	1 AFN = 0.025 BGN	1 BGN = 39.9567 AFN
09 abr. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7462 AFN
10 abr. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9211 AFN
11 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1015 AFN
12 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
13 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
14 abr. 2025	1 AFN = 0.0236 BGN	1 BGN = 42.3061 AFN
15 abr. 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1 AFN
16 abr. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1127 AFN
17 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8899 AFN
18 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8219 AFN
19 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
20 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
21 abr. 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8216 AFN
22 abr. 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1882 AFN
23 abr. 2025	1 AFN = 0.024 BGN	1 BGN = 41.6742 AFN
24 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2605 AFN
25 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3068 AFN
26 abr. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
27 abr. 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
28 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2565 AFN
29 abr. 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3597 AFN
30 abr. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1977 AFN

May 2025

Fecha	AFN-BGN	BGN-AFN
01 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1592 AFN
02 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0731 AFN
03 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.042 AFN
04 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0422 AFN
05 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0359 AFN
06 may. 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9918 AFN
07 may. 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1627 AFN
08 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5604 AFN
09 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3752 AFN
10 may. 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8519 AFN
11 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3804 AFN
12 may. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7086 AFN
13 may. 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7047 AFN
14 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2202 AFN
15 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1391 AFN
16 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1665 AFN
17 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
18 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
19 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.471 AFN
20 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1907 AFN
21 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5055 AFN
22 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3509 AFN
23 may. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5756 AFN
24 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
25 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
26 may. 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6678 AFN
27 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5607 AFN
28 may. 2025	1 AFN = 0.025 BGN	1 BGN = 39.999 AFN
29 may. 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2237 AFN
30 may. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3578 AFN
31 may. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4308 AFN

Jun 2025

Fecha	AFN-BGN	BGN-AFN
01 jun. 2025	1 AFN = 0.0248 BGN	1 BGN = 40.375 AFN
02 jun. 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4957 AFN

Información sobre tipos de cambio deAFN-BGN y BGN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias