> Tipos de cambio de AFN-BHD y BHD-AFN - 2025

Tipos de cambio de AFN-BHD y BHD-AFN - 2025

Tipos de cambio de AFN-BHD y BHD-AFN

Compruebe a continuación los tipos de cambio de AFN-BHD y BHD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0052 BHD

1 BHD = 191,3254 AFN

1A 2A 2A

AFN frente a BHDBHD frente a AFN

Jan 2025

Fecha	AFN-BHD	BHD-AFN
01 ene. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 ene. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 ene. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 ene. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 ene. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 ene. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 ene. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 ene. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 ene. 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 ene. 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 ene. 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 ene. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Fecha	AFN-BHD	BHD-AFN
01 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 feb. 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 feb. 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 feb. 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 feb. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Fecha	AFN-BHD	BHD-AFN
01 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 mar. 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 mar. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 mar. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Fecha	AFN-BHD	BHD-AFN
01 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 abr. 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 abr. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Fecha	AFN-BHD	BHD-AFN
01 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 may. 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4378 AFN
21 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4546 AFN
22 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2896 AFN
23 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5653 AFN
24 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
25 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
26 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5415 AFN
27 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4974 AFN
28 may. 2025	1 AFN = 0.0055 BHD	1 BHD = 182.9151 AFN
29 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9643 AFN
30 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 184.7995 AFN
31 may. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6467 AFN

Jun 2025

Fecha	AFN-BHD	BHD-AFN
01 jun. 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3956 AFN

Información sobre tipos de cambio deAFN-BHD y BHD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias