currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BHD y BHD-AFN - 2026

Tipos de cambio de AFN-BHD y BHD-AFN - 2026

Tipos de cambio de AFN-BHD y BHD-AFN

Compruebe a continuación los tipos de cambio de AFN-BHD y BHD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0059 BHD
1 BHD = 169,635 AFN
1A 2A 2A

Jan 2026

FechaAFN-BHDBHD-AFN
01 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.3622 AFN
02 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2296 AFN
03 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
04 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
05 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.1055 AFN
06 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.458 AFN
07 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.7144 AFN
08 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.734 AFN
09 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.106 AFN
10 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.7667 AFN
11 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.8256 AFN
12 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.409 AFN
13 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0622 AFN
14 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7053 AFN
15 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
16 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7514 AFN
17 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.5234 AFN
18 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 174.2792 AFN
19 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7868 AFN
20 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7289 AFN
21 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7434 AFN
22 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7203 AFN
23 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7188 AFN
24 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
25 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
26 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7411 AFN
27 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0767 AFN
28 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4098 AFN
29 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4256 AFN
30 ene. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0555 AFN
31 ene. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5324 AFN

Feb 2026

FechaAFN-BHDBHD-AFN
01 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5759 AFN
02 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3929 AFN
03 feb. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0667 AFN
04 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
05 feb. 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0797 AFN
06 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7458 AFN
07 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.8738 AFN
08 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.9127 AFN
09 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4107 AFN
10 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7408 AFN
11 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7261 AFN
12 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0572 AFN
13 feb. 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0778 AFN
14 feb. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.6173 AFN
15 feb. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.2989 AFN
16 feb. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4202 AFN
17 feb. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4599 AFN
18 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 165.7772 AFN
19 feb. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.4222 AFN
20 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0822 AFN
21 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.1907 AFN
22 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.4164 AFN
23 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.1053 AFN
24 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0878 AFN
25 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0755 AFN
26 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.1008 AFN
27 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 165.7534 AFN
28 feb. 2026 1 AFN = 0.006 BHD 1 BHD = 167.3686 AFN

Mar 2026

FechaAFN-BHDBHD-AFN
01 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.0521 AFN
02 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.6527 AFN
03 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9897 AFN
04 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0199 AFN
05 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0011 AFN
06 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9203 AFN
07 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
08 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
09 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2282 AFN
10 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.8977 AFN
11 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1804 AFN
12 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.5371 AFN
13 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.5477 AFN
14 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
15 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
16 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.8222 AFN
17 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.7964 AFN
18 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.7599 AFN
19 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4308 AFN
20 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.7931 AFN
21 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
22 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
23 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.7935 AFN
24 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.5189 AFN
25 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 165.4425 AFN
26 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1777 AFN
27 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0995 AFN
28 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.29 AFN
29 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.626 AFN
30 mar. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1877 AFN
31 mar. 2026 1 AFN = 0.006 BHD 1 BHD = 166.862 AFN

Apr 2026

FechaAFN-BHDBHD-AFN
01 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5304 AFN
02 abr. 2026 1 AFN = 0.006 BHD 1 BHD = 166.8608 AFN
03 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1639 AFN
04 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
05 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
06 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 173.3622 AFN
07 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 172.1468 AFN
08 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5425 AFN
09 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5356 AFN
10 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6804 AFN
11 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
12 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
13 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8972 AFN
14 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5783 AFN
15 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.627 AFN
16 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6524 AFN
17 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 170.9313 AFN
18 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
19 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
20 abr. 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9576 AFN
21 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6895 AFN
22 abr. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9874 AFN
23 abr. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2848 AFN
24 abr. 2026 1 AFN = 0.006 BHD 1 BHD = 166.6475 AFN
25 abr. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.36 AFN
26 abr. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2857 AFN
27 abr. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2451 AFN
28 abr. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3211 AFN
29 abr. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9482 AFN
30 abr. 2026 1 AFN = 0.006 BHD 1 BHD = 166.7847 AFN

May 2026

FechaAFN-BHDBHD-AFN
01 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1556 AFN
02 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
03 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
04 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.3134 AFN
05 may. 2026 1 AFN = 0.006 BHD 1 BHD = 167.8721 AFN
06 may. 2026 1 AFN = 0.006 BHD 1 BHD = 167.9849 AFN
07 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4125 AFN
08 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8361 AFN
09 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
10 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
11 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6217 AFN
12 may. 2026 1 AFN = 0.0059 BHD 1 BHD = 168.3113 AFN
13 may. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9898 AFN
14 may. 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3634 AFN
15 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.6128 AFN
16 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
17 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.3851 AFN
18 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.7314 AFN
19 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.6582 AFN
20 may. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9301 AFN
21 may. 2026 1 AFN = 0.006 BHD 1 BHD = 167.0772 AFN
22 may. 2026 1 AFN = 0.006 BHD 1 BHD = 166.9983 AFN
23 may. 2026 1 AFN = 0.006 BHD 1 BHD = 165.6722 AFN

Información sobre tipos de cambio deAFN-BHD y BHD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats