> Tipos de cambio de AFN-BIF y BIF-AFN - 2025

Tipos de cambio de AFN-BIF y BIF-AFN - 2025

Tipos de cambio de AFN-BIF y BIF-AFN

Compruebe a continuación los tipos de cambio de AFN-BIF y BIF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 41,1464 BIF

1 BIF = 0,0243 AFN

1A 2A 2A

AFN frente a BIFBIF frente a AFN

Jan 2025

Fecha	AFN-BIF	BIF-AFN
01 ene. 2025	1 AFN = 42.094 BIF	1 BIF = 0.0238 AFN
02 ene. 2025	1 AFN = 41.9783 BIF	1 BIF = 0.0238 AFN
03 ene. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
04 ene. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
05 ene. 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
06 ene. 2025	1 AFN = 41.9616 BIF	1 BIF = 0.0238 AFN
07 ene. 2025	1 AFN = 41.6628 BIF	1 BIF = 0.024 AFN
08 ene. 2025	1 AFN = 41.5638 BIF	1 BIF = 0.0241 AFN
09 ene. 2025	1 AFN = 41.5986 BIF	1 BIF = 0.024 AFN
10 ene. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
11 ene. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
12 ene. 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
13 ene. 2025	1 AFN = 40.9097 BIF	1 BIF = 0.0244 AFN
14 ene. 2025	1 AFN = 40.9117 BIF	1 BIF = 0.0244 AFN
15 ene. 2025	1 AFN = 40.1357 BIF	1 BIF = 0.0249 AFN
16 ene. 2025	1 AFN = 40.2809 BIF	1 BIF = 0.0248 AFN
17 ene. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
18 ene. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
19 ene. 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
20 ene. 2025	1 AFN = 40.3303 BIF	1 BIF = 0.0248 AFN
21 ene. 2025	1 AFN = 39.787 BIF	1 BIF = 0.0251 AFN
22 ene. 2025	1 AFN = 39.782 BIF	1 BIF = 0.0251 AFN
23 ene. 2025	1 AFN = 39.4414 BIF	1 BIF = 0.0254 AFN
24 ene. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
25 ene. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
26 ene. 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
27 ene. 2025	1 AFN = 39.0828 BIF	1 BIF = 0.0256 AFN
28 ene. 2025	1 AFN = 37.6287 BIF	1 BIF = 0.0266 AFN
29 ene. 2025	1 AFN = 37.6267 BIF	1 BIF = 0.0266 AFN
30 ene. 2025	1 AFN = 38.0279 BIF	1 BIF = 0.0263 AFN
31 ene. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN

Feb 2025

Fecha	AFN-BIF	BIF-AFN
01 feb. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
02 feb. 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
03 feb. 2025	1 AFN = 39.1887 BIF	1 BIF = 0.0255 AFN
04 feb. 2025	1 AFN = 39.6445 BIF	1 BIF = 0.0252 AFN
05 feb. 2025	1 AFN = 39.7771 BIF	1 BIF = 0.0251 AFN
06 feb. 2025	1 AFN = 39.9961 BIF	1 BIF = 0.025 AFN
07 feb. 2025	1 AFN = 39.9562 BIF	1 BIF = 0.025 AFN
08 feb. 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
09 feb. 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
10 feb. 2025	1 AFN = 39.9508 BIF	1 BIF = 0.025 AFN
11 feb. 2025	1 AFN = 40.199 BIF	1 BIF = 0.0249 AFN
12 feb. 2025	1 AFN = 40.2582 BIF	1 BIF = 0.0248 AFN
13 feb. 2025	1 AFN = 40.2594 BIF	1 BIF = 0.0248 AFN
14 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
15 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
16 feb. 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
17 feb. 2025	1 AFN = 40.3812 BIF	1 BIF = 0.0248 AFN
18 feb. 2025	1 AFN = 40.1925 BIF	1 BIF = 0.0249 AFN
19 feb. 2025	1 AFN = 40.1796 BIF	1 BIF = 0.0249 AFN
20 feb. 2025	1 AFN = 40.1691 BIF	1 BIF = 0.0249 AFN
21 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
22 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
23 feb. 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
24 feb. 2025	1 AFN = 40.0473 BIF	1 BIF = 0.025 AFN
25 feb. 2025	1 AFN = 40.2357 BIF	1 BIF = 0.0249 AFN
26 feb. 2025	1 AFN = 40.3568 BIF	1 BIF = 0.0248 AFN
27 feb. 2025	1 AFN = 40.3172 BIF	1 BIF = 0.0248 AFN
28 feb. 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN

Mar 2025

Fecha	AFN-BIF	BIF-AFN
01 mar. 2025	1 AFN = 40.3759 BIF	1 BIF = 0.0248 AFN
02 mar. 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN
03 mar. 2025	1 AFN = 40.2361 BIF	1 BIF = 0.0249 AFN
04 mar. 2025	1 AFN = 40.5223 BIF	1 BIF = 0.0247 AFN
05 mar. 2025	1 AFN = 40.5123 BIF	1 BIF = 0.0247 AFN
06 mar. 2025	1 AFN = 40.6257 BIF	1 BIF = 0.0246 AFN
07 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
08 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
09 mar. 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
10 mar. 2025	1 AFN = 40.9921 BIF	1 BIF = 0.0244 AFN
11 mar. 2025	1 AFN = 41.4871 BIF	1 BIF = 0.0241 AFN
12 mar. 2025	1 AFN = 41.8576 BIF	1 BIF = 0.0239 AFN
13 mar. 2025	1 AFN = 41.7495 BIF	1 BIF = 0.024 AFN
14 mar. 2025	1 AFN = 41.9739 BIF	1 BIF = 0.0238 AFN
15 mar. 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
16 mar. 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
17 mar. 2025	1 AFN = 41.9728 BIF	1 BIF = 0.0238 AFN
18 mar. 2025	1 AFN = 41.9735 BIF	1 BIF = 0.0238 AFN
19 mar. 2025	1 AFN = 41.7926 BIF	1 BIF = 0.0239 AFN
20 mar. 2025	1 AFN = 41.6655 BIF	1 BIF = 0.024 AFN
21 mar. 2025	1 AFN = 41.9619 BIF	1 BIF = 0.0238 AFN
22 mar. 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
23 mar. 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
24 mar. 2025	1 AFN = 41.9633 BIF	1 BIF = 0.0238 AFN
25 mar. 2025	1 AFN = 41.9644 BIF	1 BIF = 0.0238 AFN
26 mar. 2025	1 AFN = 41.5877 BIF	1 BIF = 0.024 AFN
27 mar. 2025	1 AFN = 41.7675 BIF	1 BIF = 0.0239 AFN
28 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
29 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
30 mar. 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
31 mar. 2025	1 AFN = 41.8822 BIF	1 BIF = 0.0239 AFN

Apr 2025

Fecha	AFN-BIF	BIF-AFN
01 abr. 2025	1 AFN = 41.3999 BIF	1 BIF = 0.0242 AFN
02 abr. 2025	1 AFN = 41.5112 BIF	1 BIF = 0.0241 AFN
03 abr. 2025	1 AFN = 41.5006 BIF	1 BIF = 0.0241 AFN
04 abr. 2025	1 AFN = 41.5109 BIF	1 BIF = 0.0241 AFN
05 abr. 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
06 abr. 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
07 abr. 2025	1 AFN = 41.5115 BIF	1 BIF = 0.0241 AFN
08 abr. 2025	1 AFN = 41.5077 BIF	1 BIF = 0.0241 AFN
09 abr. 2025	1 AFN = 41.1419 BIF	1 BIF = 0.0243 AFN
10 abr. 2025	1 AFN = 41.1135 BIF	1 BIF = 0.0243 AFN
11 abr. 2025	1 AFN = 40.9682 BIF	1 BIF = 0.0244 AFN
12 abr. 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
13 abr. 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
14 abr. 2025	1 AFN = 40.9718 BIF	1 BIF = 0.0244 AFN
15 abr. 2025	1 AFN = 40.9868 BIF	1 BIF = 0.0244 AFN
16 abr. 2025	1 AFN = 40.9837 BIF	1 BIF = 0.0244 AFN
17 abr. 2025	1 AFN = 41.2506 BIF	1 BIF = 0.0242 AFN
18 abr. 2025	1 AFN = 40.6943 BIF	1 BIF = 0.0246 AFN
19 abr. 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
20 abr. 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
21 abr. 2025	1 AFN = 40.6945 BIF	1 BIF = 0.0246 AFN
22 abr. 2025	1 AFN = 41.4475 BIF	1 BIF = 0.0241 AFN
23 abr. 2025	1 AFN = 41.6065 BIF	1 BIF = 0.024 AFN
24 abr. 2025	1 AFN = 41.9087 BIF	1 BIF = 0.0239 AFN
25 abr. 2025	1 AFN = 41.7879 BIF	1 BIF = 0.0239 AFN
26 abr. 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
27 abr. 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
28 abr. 2025	1 AFN = 41.857 BIF	1 BIF = 0.0239 AFN
29 abr. 2025	1 AFN = 41.8619 BIF	1 BIF = 0.0239 AFN
30 abr. 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN

May 2025

Fecha	AFN-BIF	BIF-AFN
01 may. 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN
02 may. 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
03 may. 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
04 may. 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
05 may. 2025	1 AFN = 41.9883 BIF	1 BIF = 0.0238 AFN
06 may. 2025	1 AFN = 41.9925 BIF	1 BIF = 0.0238 AFN
07 may. 2025	1 AFN = 41.9952 BIF	1 BIF = 0.0238 AFN
08 may. 2025	1 AFN = 42.3136 BIF	1 BIF = 0.0236 AFN
09 may. 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
10 may. 2025	1 AFN = 41.3026 BIF	1 BIF = 0.0242 AFN
11 may. 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
12 may. 2025	1 AFN = 42.3484 BIF	1 BIF = 0.0236 AFN
13 may. 2025	1 AFN = 42.5386 BIF	1 BIF = 0.0235 AFN
14 may. 2025	1 AFN = 42.4725 BIF	1 BIF = 0.0235 AFN
15 may. 2025	1 AFN = 42.4678 BIF	1 BIF = 0.0235 AFN
16 may. 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
17 may. 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
18 may. 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
19 may. 2025	1 AFN = 42.3977 BIF	1 BIF = 0.0236 AFN
20 may. 2025	1 AFN = 42.5471 BIF	1 BIF = 0.0235 AFN
21 may. 2025	1 AFN = 42.5473 BIF	1 BIF = 0.0235 AFN
22 may. 2025	1 AFN = 42.5465 BIF	1 BIF = 0.0235 AFN
23 may. 2025	1 AFN = 42.553 BIF	1 BIF = 0.0235 AFN
24 may. 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
25 may. 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
26 may. 2025	1 AFN = 42.5571 BIF	1 BIF = 0.0235 AFN
27 may. 2025	1 AFN = 42.5557 BIF	1 BIF = 0.0235 AFN
28 may. 2025	1 AFN = 43.1818 BIF	1 BIF = 0.0232 AFN
29 may. 2025	1 AFN = 42.6983 BIF	1 BIF = 0.0234 AFN
30 may. 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
31 may. 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN

Jun 2025

Fecha	AFN-BIF	BIF-AFN
01 jun. 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
02 jun. 2025	1 AFN = 42.8566 BIF	1 BIF = 0.0233 AFN
03 jun. 2025	1 AFN = 42.7962 BIF	1 BIF = 0.0234 AFN
04 jun. 2025	1 AFN = 42.7964 BIF	1 BIF = 0.0234 AFN

Información sobre tipos de cambio deAFN-BIF y BIF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias