currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BMD y BMD-AFN - 2025

Tipos de cambio de AFN-BMD y BMD-AFN - 2025

Tipos de cambio de AFN-BMD y BMD-AFN

Compruebe a continuación los tipos de cambio de AFN-BMD y BMD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0139 BMD
1 BMD = 72,0786 AFN
1A 2A 2A

Jan 2025

FechaAFN-BMDBMD-AFN
01 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2074 AFN
02 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4558 AFN
03 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5086 AFN
04 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
05 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
06 ene. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5525 AFN
07 ene. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0251 AFN
08 ene. 2025 1 AFN = 0.014 BMD 1 BMD = 71.2383 AFN
09 ene. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.102 AFN
10 ene. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1027 AFN
11 ene. 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
12 ene. 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
13 ene. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.34 AFN
14 ene. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3952 AFN
15 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6998 AFN
16 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4957 AFN
17 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3824 AFN
18 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
19 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
20 ene. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4616 AFN
21 ene. 2025 1 AFN = 0.0134 BMD 1 BMD = 74.3728 AFN
22 ene. 2025 1 AFN = 0.0135 BMD 1 BMD = 73.973 AFN
23 ene. 2025 1 AFN = 0.0133 BMD 1 BMD = 75.0661 AFN
24 ene. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7431 AFN
25 ene. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
26 ene. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
27 ene. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7278 AFN
28 ene. 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7161 AFN
29 ene. 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7125 AFN
30 ene. 2025 1 AFN = 0.0129 BMD 1 BMD = 77.7827 AFN
31 ene. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN

Feb 2025

FechaAFN-BMDBMD-AFN
01 feb. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN
02 feb. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.6285 AFN
03 feb. 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5022 AFN
04 feb. 2025 1 AFN = 0.0134 BMD 1 BMD = 74.6574 AFN
05 feb. 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4401 AFN
06 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 74.0297 AFN
07 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1469 AFN
08 feb. 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
09 feb. 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
10 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1685 AFN
11 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6296 AFN
12 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5538 AFN
13 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3693 AFN
14 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3591 AFN
15 feb. 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
16 feb. 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
17 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3295 AFN
18 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.728 AFN
19 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6678 AFN
20 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7066 AFN
21 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9951 AFN
22 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
23 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
24 feb. 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9358 AFN
25 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5512 AFN
26 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4155 AFN
27 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4393 AFN
28 feb. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5746 AFN

Mar 2025

FechaAFN-BMDBMD-AFN
01 mar. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.504 AFN
02 mar. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7512 AFN
03 mar. 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5185 AFN
04 mar. 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0977 AFN
05 mar. 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0078 AFN
06 mar. 2025 1 AFN = 0.0137 BMD 1 BMD = 72.9237 AFN
07 mar. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3069 AFN
08 mar. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
09 mar. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
10 mar. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3021 AFN
11 mar. 2025 1 AFN = 0.014 BMD 1 BMD = 71.4043 AFN
12 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8388 AFN
13 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9644 AFN
14 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5466 AFN
15 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
16 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
17 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6228 AFN
18 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5908 AFN
19 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8846 AFN
20 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1156 AFN
21 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6213 AFN
22 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
23 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
24 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.6819 AFN
25 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6019 AFN
26 mar. 2025 1 AFN = 0.014 BMD 1 BMD = 71.3137 AFN
27 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9253 AFN
28 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9588 AFN
29 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
30 mar. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
31 mar. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9582 AFN

Apr 2025

FechaAFN-BMDBMD-AFN
01 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 71.8236 AFN
02 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.5764 AFN
03 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.5992 AFN
04 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.436 AFN
05 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
06 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0456 AFN
07 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.6333 AFN
08 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.5363 AFN
09 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.1984 AFN
10 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3354 AFN
11 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5787 AFN
12 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
13 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4088 AFN
14 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.5592 AFN
15 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.6017 AFN
16 abr. 2025 1 AFN = 0.0138 BMD 1 BMD = 72.4958 AFN
17 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0369 AFN
18 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0003 AFN
19 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
20 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 72.0004 AFN
21 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 71.9998 AFN
22 abr. 2025 1 AFN = 0.0139 BMD 1 BMD = 71.7373 AFN
23 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.4602 AFN
24 abr. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9102 AFN
25 abr. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1694 AFN
26 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
27 abr. 2025 1 AFN = 0.014 BMD 1 BMD = 71.504 AFN
28 abr. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0713 AFN
29 abr. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.026 AFN
30 abr. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.823 AFN

May 2025

FechaAFN-BMDBMD-AFN
01 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0556 AFN
02 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8564 AFN
03 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
04 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0071 AFN
05 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.7763 AFN
06 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8254 AFN
07 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8356 AFN
08 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2344 AFN
09 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2194 AFN
10 may. 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0003 AFN
11 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1941 AFN
12 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1224 AFN
13 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9119 AFN
14 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1401 AFN
15 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1136 AFN
16 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 70.1574 AFN
17 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
18 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.417 AFN
19 may. 2025 1 AFN = 0.0142 BMD 1 BMD = 70.1947 AFN
20 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9069 AFN
21 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9168 AFN
22 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8629 AFN
23 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9633 AFN
24 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
25 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.8245 AFN
26 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9446 AFN
27 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.9336 AFN
28 may. 2025 1 AFN = 0.0145 BMD 1 BMD = 68.9509 AFN
29 may. 2025 1 AFN = 0.0143 BMD 1 BMD = 69.74 AFN
30 may. 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN
31 may. 2025 1 AFN = 0.0144 BMD 1 BMD = 69.6656 AFN

Jun 2025

FechaAFN-BMDBMD-AFN
01 jun. 2025 1 AFN = 0.0144 BMD 1 BMD = 69.5714 AFN
02 jun. 2025 1 AFN = 0.0144 BMD 1 BMD = 69.4529 AFN

Información sobre tipos de cambio deAFN-BMD y BMD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bermudas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats