> Tipos de cambio de AFN-BND y BND-AFN - 2025

Tipos de cambio de AFN-BND y BND-AFN - 2025

Tipos de cambio de AFN-BND y BND-AFN

Compruebe a continuación los tipos de cambio de AFN-BND y BND-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0185 BND

1 BND = 54,1276 AFN

1A 2A 2A

AFN frente a BNDBND frente a AFN

Jan 2025

Fecha	AFN-BND	BND-AFN
01 ene. 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 ene. 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 ene. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 ene. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 ene. 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 ene. 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 ene. 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 ene. 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 ene. 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 ene. 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 ene. 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 ene. 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 ene. 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 ene. 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 ene. 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 ene. 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 ene. 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 ene. 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 ene. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 ene. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 ene. 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 ene. 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 ene. 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 ene. 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 ene. 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 ene. 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Fecha	AFN-BND	BND-AFN
01 feb. 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 feb. 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 feb. 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 feb. 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 feb. 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 feb. 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 feb. 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 feb. 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Fecha	AFN-BND	BND-AFN
01 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mar. 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mar. 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mar. 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mar. 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mar. 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mar. 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Fecha	AFN-BND	BND-AFN
01 abr. 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 abr. 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 abr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 abr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5562 AFN
05 abr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
06 abr. 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
07 abr. 2025	1 AFN = 0.0188 BND	1 BND = 53.1481 AFN
08 abr. 2025	1 AFN = 0.0189 BND	1 BND = 53.0154 AFN
09 abr. 2025	1 AFN = 0.0186 BND	1 BND = 53.6483 AFN
10 abr. 2025	1 AFN = 0.0185 BND	1 BND = 54.1064 AFN
11 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.9504 AFN
12 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
13 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
14 abr. 2025	1 AFN = 0.0181 BND	1 BND = 55.1602 AFN
15 abr. 2025	1 AFN = 0.0181 BND	1 BND = 55.1283 AFN
16 abr. 2025	1 AFN = 0.0181 BND	1 BND = 55.1965 AFN
17 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.9032 AFN
18 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.8753 AFN
19 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
20 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
21 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.875 AFN
22 abr. 2025	1 AFN = 0.0182 BND	1 BND = 54.8618 AFN
23 abr. 2025	1 AFN = 0.0183 BND	1 BND = 54.5011 AFN
24 abr. 2025	1 AFN = 0.0185 BND	1 BND = 54.1075 AFN
25 abr. 2025	1 AFN = 0.0185 BND	1 BND = 54.1485 AFN
26 abr. 2025	1 AFN = 0.0184 BND	1 BND = 54.4031 AFN
27 abr. 2025	1 AFN = 0.0184 BND	1 BND = 54.403 AFN
28 abr. 2025	1 AFN = 0.0185 BND	1 BND = 54.0767 AFN
29 abr. 2025	1 AFN = 0.0184 BND	1 BND = 54.2184 AFN
30 abr. 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN

May 2025

Fecha	AFN-BND	BND-AFN
01 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN
02 may. 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
03 may. 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 may. 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
05 may. 2025	1 AFN = 0.0182 BND	1 BND = 54.9651 AFN
06 may. 2025	1 AFN = 0.0182 BND	1 BND = 54.9182 AFN
07 may. 2025	1 AFN = 0.0182 BND	1 BND = 54.8653 AFN
08 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.2208 AFN
09 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
10 may. 2025	1 AFN = 0.0183 BND	1 BND = 54.7114 AFN
11 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
12 may. 2025	1 AFN = 0.0186 BND	1 BND = 53.7347 AFN
13 may. 2025	1 AFN = 0.0187 BND	1 BND = 53.586 AFN
14 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0059 AFN
15 may. 2025	1 AFN = 0.0186 BND	1 BND = 53.9053 AFN
16 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
17 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
18 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
19 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN
20 may. 2025	1 AFN = 0.0185 BND	1 BND = 53.9504 AFN
21 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.2593 AFN
22 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.1411 AFN
23 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.3684 AFN
24 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
25 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
26 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.4745 AFN
27 may. 2025	1 AFN = 0.0184 BND	1 BND = 54.2941 AFN
28 may. 2025	1 AFN = 0.0187 BND	1 BND = 53.5139 AFN
29 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0607 AFN
30 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
31 may. 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN

Jun 2025

Fecha	AFN-BND	BND-AFN
01 jun. 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
02 jun. 2025	1 AFN = 0.0185 BND	1 BND = 53.9992 AFN

Información sobre tipos de cambio deAFN-BND y BND-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias