currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BND y BND-AFN - 2026

Tipos de cambio de AFN-BND y BND-AFN - 2026

Tipos de cambio de AFN-BND y BND-AFN

Compruebe a continuación los tipos de cambio de AFN-BND y BND-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0199 BND
1 BND = 50,1648 AFN
1A 2A 2A

Jan 2026

FechaAFN-BNDBND-AFN
01 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.3839 AFN
02 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
03 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
04 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
05 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.2971 AFN
06 ene. 2026 1 AFN = 0.0193 BND 1 BND = 51.7143 AFN
07 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.659 AFN
08 ene. 2026 1 AFN = 0.0196 BND 1 BND = 50.9881 AFN
09 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.2973 AFN
10 ene. 2026 1 AFN = 0.0198 BND 1 BND = 50.5203 AFN
11 ene. 2026 1 AFN = 0.0198 BND 1 BND = 50.4891 AFN
12 ene. 2026 1 AFN = 0.0198 BND 1 BND = 50.5483 AFN
13 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.2755 AFN
14 ene. 2026 1 AFN = 0.0197 BND 1 BND = 50.8518 AFN
15 ene. 2026 1 AFN = 0.0198 BND 1 BND = 50.4924 AFN
16 ene. 2026 1 AFN = 0.0196 BND 1 BND = 50.8949 AFN
17 ene. 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
18 ene. 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
19 ene. 2026 1 AFN = 0.0196 BND 1 BND = 50.98 AFN
20 ene. 2026 1 AFN = 0.0196 BND 1 BND = 51.0995 AFN
21 ene. 2026 1 AFN = 0.0196 BND 1 BND = 51.0704 AFN
22 ene. 2026 1 AFN = 0.0196 BND 1 BND = 51.0448 AFN
23 ene. 2026 1 AFN = 0.0195 BND 1 BND = 51.2171 AFN
24 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
25 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
26 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.6065 AFN
27 ene. 2026 1 AFN = 0.0192 BND 1 BND = 52.1778 AFN
28 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.5373 AFN
29 ene. 2026 1 AFN = 0.0194 BND 1 BND = 51.4823 AFN
30 ene. 2026 1 AFN = 0.0192 BND 1 BND = 52.1061 AFN
31 ene. 2026 1 AFN = 0.0196 BND 1 BND = 50.9299 AFN

Feb 2026

FechaAFN-BNDBND-AFN
01 feb. 2026 1 AFN = 0.0196 BND 1 BND = 50.9183 AFN
02 feb. 2026 1 AFN = 0.0196 BND 1 BND = 51.1175 AFN
03 feb. 2026 1 AFN = 0.0193 BND 1 BND = 51.9467 AFN
04 feb. 2026 1 AFN = 0.0196 BND 1 BND = 51.1193 AFN
05 feb. 2026 1 AFN = 0.0193 BND 1 BND = 51.8051 AFN
06 feb. 2026 1 AFN = 0.0194 BND 1 BND = 51.4317 AFN
07 feb. 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
08 feb. 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
09 feb. 2026 1 AFN = 0.0195 BND 1 BND = 51.2539 AFN
10 feb. 2026 1 AFN = 0.0193 BND 1 BND = 51.7481 AFN
11 feb. 2026 1 AFN = 0.0193 BND 1 BND = 51.8676 AFN
12 feb. 2026 1 AFN = 0.0196 BND 1 BND = 51.1436 AFN
13 feb. 2026 1 AFN = 0.0196 BND 1 BND = 51.0244 AFN
14 feb. 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
15 feb. 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
16 feb. 2026 1 AFN = 0.0199 BND 1 BND = 50.3008 AFN
17 feb. 2026 1 AFN = 0.0199 BND 1 BND = 50.2602 AFN
18 feb. 2026 1 AFN = 0.0202 BND 1 BND = 49.4636 AFN
19 feb. 2026 1 AFN = 0.0205 BND 1 BND = 48.883 AFN
20 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.6377 AFN
21 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
22 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
23 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.7056 AFN
24 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.7059 AFN
25 feb. 2026 1 AFN = 0.0201 BND 1 BND = 49.7996 AFN
26 feb. 2026 1 AFN = 0.02 BND 1 BND = 49.8759 AFN
27 feb. 2026 1 AFN = 0.0202 BND 1 BND = 49.3983 AFN
28 feb. 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN

Mar 2026

FechaAFN-BNDBND-AFN
01 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN
02 mar. 2026 1 AFN = 0.0204 BND 1 BND = 49.1 AFN
03 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2837 AFN
04 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.4579 AFN
05 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3399 AFN
06 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.1606 AFN
07 mar. 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
08 mar. 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
09 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.5864 AFN
10 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.4986 AFN
11 mar. 2026 1 AFN = 0.02 BND 1 BND = 49.8784 AFN
12 mar. 2026 1 AFN = 0.0204 BND 1 BND = 48.9748 AFN
13 mar. 2026 1 AFN = 0.0205 BND 1 BND = 48.8186 AFN
14 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
15 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
16 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2602 AFN
17 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3456 AFN
18 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2681 AFN
19 mar. 2026 1 AFN = 0.0201 BND 1 BND = 49.8626 AFN
20 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.273 AFN
21 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
22 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
23 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3165 AFN
24 mar. 2026 1 AFN = 0.0205 BND 1 BND = 48.8421 AFN
25 mar. 2026 1 AFN = 0.0205 BND 1 BND = 48.8619 AFN
26 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.4459 AFN
27 mar. 2026 1 AFN = 0.0204 BND 1 BND = 48.918 AFN
28 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.3093 AFN
29 mar. 2026 1 AFN = 0.0202 BND 1 BND = 49.476 AFN
30 mar. 2026 1 AFN = 0.0203 BND 1 BND = 49.2282 AFN
31 mar. 2026 1 AFN = 0.0205 BND 1 BND = 48.8222 AFN

Apr 2026

FechaAFN-BNDBND-AFN
01 abr. 2026 1 AFN = 0.02 BND 1 BND = 49.8972 AFN
02 abr. 2026 1 AFN = 0.0204 BND 1 BND = 48.9051 AFN
03 abr. 2026 1 AFN = 0.0202 BND 1 BND = 49.4126 AFN
04 abr. 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
05 abr. 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
06 abr. 2026 1 AFN = 0.0196 BND 1 BND = 50.973 AFN
07 abr. 2026 1 AFN = 0.0198 BND 1 BND = 50.5957 AFN
08 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.2358 AFN
09 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.2074 AFN
10 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.2442 AFN
11 abr. 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
12 abr. 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
13 abr. 2026 1 AFN = 0.0198 BND 1 BND = 50.5926 AFN
14 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.3406 AFN
15 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.3072 AFN
16 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.341 AFN
17 abr. 2026 1 AFN = 0.0197 BND 1 BND = 50.6892 AFN
18 abr. 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
19 abr. 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
20 abr. 2026 1 AFN = 0.0197 BND 1 BND = 50.7561 AFN
21 abr. 2026 1 AFN = 0.0199 BND 1 BND = 50.333 AFN
22 abr. 2026 1 AFN = 0.0202 BND 1 BND = 49.471 AFN
23 abr. 2026 1 AFN = 0.0201 BND 1 BND = 49.7182 AFN
24 abr. 2026 1 AFN = 0.0203 BND 1 BND = 49.3292 AFN
25 abr. 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
26 abr. 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
27 abr. 2026 1 AFN = 0.0205 BND 1 BND = 48.6775 AFN
28 abr. 2026 1 AFN = 0.0206 BND 1 BND = 48.5665 AFN
29 abr. 2026 1 AFN = 0.0203 BND 1 BND = 49.3215 AFN
30 abr. 2026 1 AFN = 0.0203 BND 1 BND = 49.377 AFN

May 2026

FechaAFN-BNDBND-AFN
01 may. 2026 1 AFN = 0.0201 BND 1 BND = 49.7687 AFN
02 may. 2026 1 AFN = 0.0199 BND 1 BND = 50.1611 AFN
03 may. 2026 1 AFN = 0.0199 BND 1 BND = 50.1611 AFN
04 may. 2026 1 AFN = 0.0199 BND 1 BND = 50.1623 AFN
05 may. 2026 1 AFN = 0.0201 BND 1 BND = 49.7082 AFN
06 may. 2026 1 AFN = 0.0199 BND 1 BND = 50.1422 AFN
07 may. 2026 1 AFN = 0.0198 BND 1 BND = 50.5383 AFN
08 may. 2026 1 AFN = 0.0197 BND 1 BND = 50.8673 AFN
09 may. 2026 1 AFN = 0.0198 BND 1 BND = 50.6078 AFN
10 may. 2026 1 AFN = 0.0198 BND 1 BND = 50.6078 AFN
11 may. 2026 1 AFN = 0.0198 BND 1 BND = 50.4191 AFN
12 may. 2026 1 AFN = 0.02 BND 1 BND = 49.8988 AFN
13 may. 2026 1 AFN = 0.0202 BND 1 BND = 49.5055 AFN
14 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.6839 AFN
15 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.8653 AFN
16 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.7982 AFN
17 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.7982 AFN
18 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.8199 AFN
19 may. 2026 1 AFN = 0.0205 BND 1 BND = 48.7802 AFN
20 may. 2026 1 AFN = 0.0203 BND 1 BND = 49.1856 AFN
21 may. 2026 1 AFN = 0.0203 BND 1 BND = 49.2374 AFN
22 may. 2026 1 AFN = 0.0203 BND 1 BND = 49.1926 AFN

Información sobre tipos de cambio deAFN-BND y BND-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats