> Tipos de cambio de AFN-BOB y BOB-AFN - 2024

Tipos de cambio de AFN-BOB y BOB-AFN - 2024

Tipos de cambio de AFN-BOB y BOB-AFN

Compruebe a continuación los tipos de cambio de AFN-BOB y BOB-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 0,0979 BOB

1 BOB = 10,216 AFN

1A 2A 2A

AFN frente a BOBBOB frente a AFN

Jan 2024

Fecha	AFN-BOB	BOB-AFN
01 ene. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.2221 AFN
02 ene. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.2234 AFN
03 ene. 2024	1 AFN = 0.0986 BOB	1 BOB = 10.1408 AFN
04 ene. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1706 AFN
05 ene. 2024	1 AFN = 0.0982 BOB	1 BOB = 10.1884 AFN
06 ene. 2024	1 AFN = 0.0982 BOB	1 BOB = 10.1883 AFN
07 ene. 2024	1 AFN = 0.0982 BOB	1 BOB = 10.1883 AFN
08 ene. 2024	1 AFN = 0.0982 BOB	1 BOB = 10.1879 AFN
09 ene. 2024	1 AFN = 0.0979 BOB	1 BOB = 10.2184 AFN
10 ene. 2024	1 AFN = 0.0979 BOB	1 BOB = 10.2101 AFN
11 ene. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2333 AFN
12 ene. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2847 AFN
13 ene. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2841 AFN
14 ene. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2993 AFN
15 ene. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2856 AFN
16 ene. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2843 AFN
17 ene. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2938 AFN
18 ene. 2024	1 AFN = 0.0947 BOB	1 BOB = 10.5645 AFN
19 ene. 2024	1 AFN = 0.0958 BOB	1 BOB = 10.443 AFN
20 ene. 2024	1 AFN = 0.0955 BOB	1 BOB = 10.4743 AFN
21 ene. 2024	1 AFN = 0.0958 BOB	1 BOB = 10.4426 AFN
22 ene. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4462 AFN
23 ene. 2024	1 AFN = 0.0951 BOB	1 BOB = 10.5128 AFN
24 ene. 2024	1 AFN = 0.0948 BOB	1 BOB = 10.5515 AFN
25 ene. 2024	1 AFN = 0.0943 BOB	1 BOB = 10.6045 AFN
26 ene. 2024	1 AFN = 0.0941 BOB	1 BOB = 10.6247 AFN
27 ene. 2024	1 AFN = 0.0941 BOB	1 BOB = 10.6242 AFN
28 ene. 2024	1 AFN = 0.0941 BOB	1 BOB = 10.6242 AFN
29 ene. 2024	1 AFN = 0.0941 BOB	1 BOB = 10.6227 AFN
30 ene. 2024	1 AFN = 0.0936 BOB	1 BOB = 10.6886 AFN
31 ene. 2024	1 AFN = 0.0928 BOB	1 BOB = 10.7757 AFN

Feb 2024

Fecha	AFN-BOB	BOB-AFN
01 feb. 2024	1 AFN = 0.0925 BOB	1 BOB = 10.814 AFN
02 feb. 2024	1 AFN = 0.0925 BOB	1 BOB = 10.8138 AFN
03 feb. 2024	1 AFN = 0.0918 BOB	1 BOB = 10.8878 AFN
04 feb. 2024	1 AFN = 0.0918 BOB	1 BOB = 10.8878 AFN
05 feb. 2024	1 AFN = 0.0925 BOB	1 BOB = 10.8138 AFN
06 feb. 2024	1 AFN = 0.0935 BOB	1 BOB = 10.6968 AFN
07 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6673 AFN
08 feb. 2024	1 AFN = 0.0939 BOB	1 BOB = 10.6515 AFN
09 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6745 AFN
10 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6745 AFN
11 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6745 AFN
12 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6736 AFN
13 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6676 AFN
14 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6704 AFN
15 feb. 2024	1 AFN = 0.0936 BOB	1 BOB = 10.6781 AFN
16 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6757 AFN
17 feb. 2024	1 AFN = 0.0947 BOB	1 BOB = 10.5595 AFN
18 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6767 AFN
19 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6765 AFN
20 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6772 AFN
21 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6759 AFN
22 feb. 2024	1 AFN = 0.0937 BOB	1 BOB = 10.6705 AFN
23 feb. 2024	1 AFN = 0.0938 BOB	1 BOB = 10.6618 AFN
24 feb. 2024	1 AFN = 0.0938 BOB	1 BOB = 10.6617 AFN
25 feb. 2024	1 AFN = 0.0938 BOB	1 BOB = 10.6617 AFN
26 feb. 2024	1 AFN = 0.0938 BOB	1 BOB = 10.6616 AFN
27 feb. 2024	1 AFN = 0.0946 BOB	1 BOB = 10.5676 AFN
28 feb. 2024	1 AFN = 0.0944 BOB	1 BOB = 10.5968 AFN
29 feb. 2024	1 AFN = 0.0948 BOB	1 BOB = 10.5464 AFN

Mar 2024

Fecha	AFN-BOB	BOB-AFN
01 mar. 2024	1 AFN = 0.095 BOB	1 BOB = 10.5309 AFN
02 mar. 2024	1 AFN = 0.0947 BOB	1 BOB = 10.5543 AFN
03 mar. 2024	1 AFN = 0.0954 BOB	1 BOB = 10.4789 AFN
04 mar. 2024	1 AFN = 0.0941 BOB	1 BOB = 10.624 AFN
05 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3282 AFN
06 mar. 2024	1 AFN = 0.0966 BOB	1 BOB = 10.354 AFN
07 mar. 2024	1 AFN = 0.0967 BOB	1 BOB = 10.3402 AFN
08 mar. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2977 AFN
09 mar. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
10 mar. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
11 mar. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2977 AFN
12 mar. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.3014 AFN
13 mar. 2024	1 AFN = 0.0979 BOB	1 BOB = 10.2161 AFN
14 mar. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.253 AFN
15 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3309 AFN
16 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3308 AFN
17 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3308 AFN
18 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3302 AFN
19 mar. 2024	1 AFN = 0.097 BOB	1 BOB = 10.3118 AFN
20 mar. 2024	1 AFN = 0.0968 BOB	1 BOB = 10.3346 AFN
21 mar. 2024	1 AFN = 0.097 BOB	1 BOB = 10.305 AFN
22 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3171 AFN
23 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3171 AFN
24 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3171 AFN
25 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3167 AFN
26 mar. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2803 AFN
27 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3169 AFN
28 mar. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3166 AFN
29 mar. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2807 AFN
30 mar. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2807 AFN
31 mar. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2807 AFN

Apr 2024

Fecha	AFN-BOB	BOB-AFN
01 abr. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2645 AFN
02 abr. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2976 AFN
03 abr. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2981 AFN
04 abr. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2978 AFN
05 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3219 AFN
06 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3219 AFN
07 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3219 AFN
08 abr. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.3005 AFN
09 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3222 AFN
10 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.323 AFN
11 abr. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.258 AFN
12 abr. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2886 AFN
13 abr. 2024	1 AFN = 0.0963 BOB	1 BOB = 10.3868 AFN
14 abr. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2885 AFN
15 abr. 2024	1 AFN = 0.0969 BOB	1 BOB = 10.3249 AFN
16 abr. 2024	1 AFN = 0.096 BOB	1 BOB = 10.4181 AFN
17 abr. 2024	1 AFN = 0.0964 BOB	1 BOB = 10.372 AFN
18 abr. 2024	1 AFN = 0.0963 BOB	1 BOB = 10.3791 AFN
19 abr. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.396 AFN
20 abr. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.396 AFN
21 abr. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.396 AFN
22 abr. 2024	1 AFN = 0.0961 BOB	1 BOB = 10.4102 AFN
23 abr. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4509 AFN
24 abr. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4509 AFN
25 abr. 2024	1 AFN = 0.096 BOB	1 BOB = 10.4161 AFN
26 abr. 2024	1 AFN = 0.0961 BOB	1 BOB = 10.4004 AFN
27 abr. 2024	1 AFN = 0.0961 BOB	1 BOB = 10.4005 AFN
28 abr. 2024	1 AFN = 0.0961 BOB	1 BOB = 10.4005 AFN
29 abr. 2024	1 AFN = 0.0956 BOB	1 BOB = 10.4649 AFN
30 abr. 2024	1 AFN = 0.0953 BOB	1 BOB = 10.4895 AFN

May 2024

Fecha	AFN-BOB	BOB-AFN
01 may. 2024	1 AFN = 0.0953 BOB	1 BOB = 10.4894 AFN
02 may. 2024	1 AFN = 0.0953 BOB	1 BOB = 10.4895 AFN
03 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4481 AFN
04 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4476 AFN
05 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4476 AFN
06 may. 2024	1 AFN = 0.0955 BOB	1 BOB = 10.4701 AFN
07 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4489 AFN
08 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4495 AFN
09 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4493 AFN
10 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4484 AFN
11 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4484 AFN
12 may. 2024	1 AFN = 0.0957 BOB	1 BOB = 10.4484 AFN
13 may. 2024	1 AFN = 0.0956 BOB	1 BOB = 10.4645 AFN
14 may. 2024	1 AFN = 0.0956 BOB	1 BOB = 10.4651 AFN
15 may. 2024	1 AFN = 0.0956 BOB	1 BOB = 10.4626 AFN
16 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3928 AFN
17 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3993 AFN
18 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3993 AFN
19 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3993 AFN
20 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3991 AFN
21 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3995 AFN
22 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3992 AFN
23 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.399 AFN
24 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3938 AFN
25 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3938 AFN
26 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3938 AFN
27 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3946 AFN
28 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3939 AFN
29 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3936 AFN
30 may. 2024	1 AFN = 0.0962 BOB	1 BOB = 10.3933 AFN
31 may. 2024	1 AFN = 0.0964 BOB	1 BOB = 10.3691 AFN

Jun 2024

Fecha	AFN-BOB	BOB-AFN
01 jun. 2024	1 AFN = 0.0964 BOB	1 BOB = 10.3687 AFN
02 jun. 2024	1 AFN = 0.0964 BOB	1 BOB = 10.3687 AFN
03 jun. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.263 AFN
04 jun. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2384 AFN
05 jun. 2024	1 AFN = 0.098 BOB	1 BOB = 10.2091 AFN
06 jun. 2024	1 AFN = 0.098 BOB	1 BOB = 10.2089 AFN
07 jun. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1761 AFN
08 jun. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1768 AFN
09 jun. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1768 AFN
10 jun. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1765 AFN
11 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2425 AFN
12 jun. 2024	1 AFN = 0.097 BOB	1 BOB = 10.3133 AFN
13 jun. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2695 AFN
14 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2464 AFN
15 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2462 AFN
16 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2462 AFN
17 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2473 AFN
18 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.247 AFN
19 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2462 AFN
20 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2463 AFN
21 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2467 AFN
22 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2466 AFN
23 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2466 AFN
24 jun. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2454 AFN
25 jun. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.2239 AFN
26 jun. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.2262 AFN
27 jun. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2773 AFN
28 jun. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2838 AFN
29 jun. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2838 AFN
30 jun. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2838 AFN

Jul 2024

Fecha	AFN-BOB	BOB-AFN
01 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2841 AFN
02 jul. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.274 AFN
03 jul. 2024	1 AFN = 0.097 BOB	1 BOB = 10.3134 AFN
04 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2882 AFN
05 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2874 AFN
06 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2874 AFN
07 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2874 AFN
08 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.2887 AFN
09 jul. 2024	1 AFN = 0.0971 BOB	1 BOB = 10.2939 AFN
10 jul. 2024	1 AFN = 0.0972 BOB	1 BOB = 10.285 AFN
11 jul. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.271 AFN
12 jul. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2498 AFN
13 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2349 AFN
14 jul. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2498 AFN
15 jul. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2495 AFN
16 jul. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.2563 AFN
17 jul. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.2569 AFN
18 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2382 AFN
19 jul. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.23 AFN
20 jul. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.23 AFN
21 jul. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.23 AFN
22 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2303 AFN
23 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2305 AFN
24 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2403 AFN
25 jul. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2482 AFN
26 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2385 AFN
27 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2386 AFN
28 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2386 AFN
29 jul. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2377 AFN
30 jul. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2632 AFN
31 jul. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2685 AFN

Aug 2024

Fecha	AFN-BOB	BOB-AFN
01 ago. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.275 AFN
02 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2688 AFN
03 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2688 AFN
04 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2688 AFN
05 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2698 AFN
06 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2706 AFN
07 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.264 AFN
08 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2453 AFN
09 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2467 AFN
10 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2699 AFN
11 ago. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2348 AFN
12 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2465 AFN
13 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2676 AFN
14 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2652 AFN
15 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2642 AFN
16 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2646 AFN
17 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2646 AFN
18 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2646 AFN
19 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2644 AFN
20 ago. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.2597 AFN
21 ago. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2366 AFN
22 ago. 2024	1 AFN = 0.0974 BOB	1 BOB = 10.2648 AFN
23 ago. 2024	1 AFN = 0.0975 BOB	1 BOB = 10.2516 AFN
24 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2499 AFN
25 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2499 AFN
26 ago. 2024	1 AFN = 0.0976 BOB	1 BOB = 10.2498 AFN
27 ago. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2385 AFN
28 ago. 2024	1 AFN = 0.0977 BOB	1 BOB = 10.2368 AFN
29 ago. 2024	1 AFN = 0.0978 BOB	1 BOB = 10.2277 AFN
30 ago. 2024	1 AFN = 0.098 BOB	1 BOB = 10.1998 AFN
31 ago. 2024	1 AFN = 0.0973 BOB	1 BOB = 10.2751 AFN

Sep 2024

Fecha	AFN-BOB	BOB-AFN
01 sep. 2024	1 AFN = 0.098 BOB	1 BOB = 10.1998 AFN
02 sep. 2024	1 AFN = 0.098 BOB	1 BOB = 10.2003 AFN
03 sep. 2024	1 AFN = 0.098 BOB	1 BOB = 10.1994 AFN
04 sep. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1663 AFN
05 sep. 2024	1 AFN = 0.0983 BOB	1 BOB = 10.1695 AFN
06 sep. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1668 AFN
07 sep. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1668 AFN
08 sep. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1668 AFN
09 sep. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1661 AFN
10 sep. 2024	1 AFN = 0.0986 BOB	1 BOB = 10.1434 AFN
11 sep. 2024	1 AFN = 0.099 BOB	1 BOB = 10.0999 AFN
12 sep. 2024	1 AFN = 0.0991 BOB	1 BOB = 10.0861 AFN
13 sep. 2024	1 AFN = 0.0994 BOB	1 BOB = 10.0562 AFN
14 sep. 2024	1 AFN = 0.0994 BOB	1 BOB = 10.0561 AFN
15 sep. 2024	1 AFN = 0.0994 BOB	1 BOB = 10.0561 AFN
16 sep. 2024	1 AFN = 0.0998 BOB	1 BOB = 10.0198 AFN
17 sep. 2024	1 AFN = 0.0996 BOB	1 BOB = 10.044 AFN
18 sep. 2024	1 AFN = 0.0994 BOB	1 BOB = 10.0573 AFN
19 sep. 2024	1 AFN = 0.0997 BOB	1 BOB = 10.0259 AFN
20 sep. 2024	1 AFN = 0.1002 BOB	1 BOB = 9.9805 AFN
21 sep. 2024	1 AFN = 0.1002 BOB	1 BOB = 9.9805 AFN
22 sep. 2024	1 AFN = 0.1002 BOB	1 BOB = 9.9805 AFN
23 sep. 2024	1 AFN = 0.1004 BOB	1 BOB = 9.9596 AFN
24 sep. 2024	1 AFN = 0.1009 BOB	1 BOB = 9.9064 AFN
25 sep. 2024	1 AFN = 0.1009 BOB	1 BOB = 9.9081 AFN
26 sep. 2024	1 AFN = 0.101 BOB	1 BOB = 9.9052 AFN
27 sep. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.9221 AFN
28 sep. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.842 AFN
29 sep. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.842 AFN
30 sep. 2024	1 AFN = 0.1011 BOB	1 BOB = 9.8865 AFN

Oct 2024

Fecha	AFN-BOB	BOB-AFN
01 oct. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.917 AFN
02 oct. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.9232 AFN
03 oct. 2024	1 AFN = 0.1006 BOB	1 BOB = 9.945 AFN
04 oct. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.916 AFN
05 oct. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.916 AFN
06 oct. 2024	1 AFN = 0.1008 BOB	1 BOB = 9.916 AFN
07 oct. 2024	1 AFN = 0.1011 BOB	1 BOB = 9.8939 AFN
08 oct. 2024	1 AFN = 0.1018 BOB	1 BOB = 9.8275 AFN
09 oct. 2024	1 AFN = 0.1024 BOB	1 BOB = 9.7624 AFN
10 oct. 2024	1 AFN = 0.1024 BOB	1 BOB = 9.766 AFN
11 oct. 2024	1 AFN = 0.1025 BOB	1 BOB = 9.7547 AFN
12 oct. 2024	1 AFN = 0.1025 BOB	1 BOB = 9.7547 AFN
13 oct. 2024	1 AFN = 0.1025 BOB	1 BOB = 9.7547 AFN
14 oct. 2024	1 AFN = 0.1024 BOB	1 BOB = 9.7686 AFN
15 oct. 2024	1 AFN = 0.1042 BOB	1 BOB = 9.6011 AFN
16 oct. 2024	1 AFN = 0.1038 BOB	1 BOB = 9.6306 AFN
17 oct. 2024	1 AFN = 0.105 BOB	1 BOB = 9.5258 AFN
18 oct. 2024	1 AFN = 0.105 BOB	1 BOB = 9.5209 AFN
19 oct. 2024	1 AFN = 0.105 BOB	1 BOB = 9.521 AFN
20 oct. 2024	1 AFN = 0.105 BOB	1 BOB = 9.521 AFN
21 oct. 2024	1 AFN = 0.1053 BOB	1 BOB = 9.5006 AFN
22 oct. 2024	1 AFN = 0.1041 BOB	1 BOB = 9.6031 AFN
23 oct. 2024	1 AFN = 0.1033 BOB	1 BOB = 9.679 AFN
24 oct. 2024	1 AFN = 0.1046 BOB	1 BOB = 9.5645 AFN
25 oct. 2024	1 AFN = 0.1038 BOB	1 BOB = 9.6309 AFN
26 oct. 2024	1 AFN = 0.1038 BOB	1 BOB = 9.6309 AFN
27 oct. 2024	1 AFN = 0.1038 BOB	1 BOB = 9.6309 AFN
28 oct. 2024	1 AFN = 0.1038 BOB	1 BOB = 9.6308 AFN
29 oct. 2024	1 AFN = 0.1023 BOB	1 BOB = 9.7723 AFN
30 oct. 2024	1 AFN = 0.1029 BOB	1 BOB = 9.714 AFN
31 oct. 2024	1 AFN = 0.1031 BOB	1 BOB = 9.7031 AFN

Nov 2024

Fecha	AFN-BOB	BOB-AFN
01 nov. 2024	1 AFN = 0.1036 BOB	1 BOB = 9.6497 AFN
02 nov. 2024	1 AFN = 0.1035 BOB	1 BOB = 9.6594 AFN
03 nov. 2024	1 AFN = 0.1036 BOB	1 BOB = 9.6497 AFN
04 nov. 2024	1 AFN = 0.1035 BOB	1 BOB = 9.6626 AFN
05 nov. 2024	1 AFN = 0.1011 BOB	1 BOB = 9.8925 AFN
06 nov. 2024	1 AFN = 0.1013 BOB	1 BOB = 9.869 AFN
07 nov. 2024	1 AFN = 0.1015 BOB	1 BOB = 9.8488 AFN
08 nov. 2024	1 AFN = 0.1019 BOB	1 BOB = 9.814 AFN
09 nov. 2024	1 AFN = 0.1019 BOB	1 BOB = 9.8139 AFN
10 nov. 2024	1 AFN = 0.1019 BOB	1 BOB = 9.8139 AFN
11 nov. 2024	1 AFN = 0.102 BOB	1 BOB = 9.7992 AFN
12 nov. 2024	1 AFN = 0.1021 BOB	1 BOB = 9.7909 AFN
13 nov. 2024	1 AFN = 0.1018 BOB	1 BOB = 9.8263 AFN
14 nov. 2024	1 AFN = 0.1017 BOB	1 BOB = 9.8348 AFN
15 nov. 2024	1 AFN = 0.1015 BOB	1 BOB = 9.8494 AFN
16 nov. 2024	1 AFN = 0.1015 BOB	1 BOB = 9.8495 AFN
17 nov. 2024	1 AFN = 0.1015 BOB	1 BOB = 9.8495 AFN
18 nov. 2024	1 AFN = 0.1015 BOB	1 BOB = 9.8491 AFN
19 nov. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8427 AFN
20 nov. 2024	1 AFN = 0.1013 BOB	1 BOB = 9.8672 AFN
21 nov. 2024	1 AFN = 0.1012 BOB	1 BOB = 9.8776 AFN
22 nov. 2024	1 AFN = 0.1014 BOB	1 BOB = 9.8595 AFN
23 nov. 2024	1 AFN = 0.1014 BOB	1 BOB = 9.8597 AFN
24 nov. 2024	1 AFN = 0.1014 BOB	1 BOB = 9.8597 AFN
25 nov. 2024	1 AFN = 0.1018 BOB	1 BOB = 9.8235 AFN
26 nov. 2024	1 AFN = 0.1013 BOB	1 BOB = 9.876 AFN
27 nov. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8409 AFN
28 nov. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8412 AFN
29 nov. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8397 AFN
30 nov. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8411 AFN

Dec 2024

Fecha	AFN-BOB	BOB-AFN
01 dic. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8411 AFN
02 dic. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8457 AFN
03 dic. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8406 AFN
04 dic. 2024	1 AFN = 0.1016 BOB	1 BOB = 9.8458 AFN
05 dic. 2024	1 AFN = 0.1003 BOB	1 BOB = 9.9712 AFN
06 dic. 2024	1 AFN = 0.1004 BOB	1 BOB = 9.9642 AFN
07 dic. 2024	1 AFN = 0.1004 BOB	1 BOB = 9.9645 AFN
08 dic. 2024	1 AFN = 0.1004 BOB	1 BOB = 9.9645 AFN
09 dic. 2024	1 AFN = 0.1003 BOB	1 BOB = 9.9658 AFN
10 dic. 2024	1 AFN = 0.1004 BOB	1 BOB = 9.9619 AFN
11 dic. 2024	1 AFN = 0.0998 BOB	1 BOB = 10.0233 AFN
12 dic. 2024	1 AFN = 0.0992 BOB	1 BOB = 10.0851 AFN
13 dic. 2024	1 AFN = 0.0987 BOB	1 BOB = 10.1324 AFN
14 dic. 2024	1 AFN = 0.0987 BOB	1 BOB = 10.1325 AFN
15 dic. 2024	1 AFN = 0.0987 BOB	1 BOB = 10.1325 AFN
16 dic. 2024	1 AFN = 0.099 BOB	1 BOB = 10.0981 AFN
17 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1655 AFN
18 dic. 2024	1 AFN = 0.0985 BOB	1 BOB = 10.1517 AFN
19 dic. 2024	1 AFN = 0.0985 BOB	1 BOB = 10.1531 AFN
20 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1589 AFN
21 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1588 AFN
22 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1588 AFN
23 dic. 2024	1 AFN = 0.0989 BOB	1 BOB = 10.1159 AFN
24 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1656 AFN
25 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1657 AFN
26 dic. 2024	1 AFN = 0.0984 BOB	1 BOB = 10.1657 AFN
27 dic. 2024	1 AFN = 0.0981 BOB	1 BOB = 10.1885 AFN
28 dic. 2024	1 AFN = 0.0981 BOB	1 BOB = 10.1885 AFN
29 dic. 2024	1 AFN = 0.0981 BOB	1 BOB = 10.1885 AFN
30 dic. 2024	1 AFN = 0.0987 BOB	1 BOB = 10.1296 AFN
31 dic. 2024	1 AFN = 0.0981 BOB	1 BOB = 10.195 AFN

Información sobre tipos de cambio deAFN-BOB y BOB-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias