> Tipos de cambio de AFN-BRL y BRL-AFN - 2024

Tipos de cambio de AFN-BRL y BRL-AFN - 2024

Tipos de cambio de AFN-BRL y BRL-AFN

Compruebe a continuación los tipos de cambio de AFN-BRL y BRL-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 0,0763 BRL

1 BRL = 13,1007 AFN

1A 2A 2A

AFN frente a BRLBRL frente a AFN

Jan 2024

Fecha	AFN-BRL	BRL-AFN
01 ene. 2024	1 AFN = 0.0685 BRL	1 BRL = 14.5933 AFN
02 ene. 2024	1 AFN = 0.0692 BRL	1 BRL = 14.4577 AFN
03 ene. 2024	1 AFN = 0.0704 BRL	1 BRL = 14.195 AFN
04 ene. 2024	1 AFN = 0.0699 BRL	1 BRL = 14.3138 AFN
05 ene. 2024	1 AFN = 0.0699 BRL	1 BRL = 14.3155 AFN
06 ene. 2024	1 AFN = 0.0696 BRL	1 BRL = 14.3761 AFN
07 ene. 2024	1 AFN = 0.0695 BRL	1 BRL = 14.3846 AFN
08 ene. 2024	1 AFN = 0.0696 BRL	1 BRL = 14.3717 AFN
09 ene. 2024	1 AFN = 0.0693 BRL	1 BRL = 14.4364 AFN
10 ene. 2024	1 AFN = 0.0693 BRL	1 BRL = 14.4319 AFN
11 ene. 2024	1 AFN = 0.069 BRL	1 BRL = 14.4986 AFN
12 ene. 2024	1 AFN = 0.0684 BRL	1 BRL = 14.6117 AFN
13 ene. 2024	1 AFN = 0.0684 BRL	1 BRL = 14.6181 AFN
14 ene. 2024	1 AFN = 0.0683 BRL	1 BRL = 14.6397 AFN
15 ene. 2024	1 AFN = 0.0687 BRL	1 BRL = 14.5585 AFN
16 ene. 2024	1 AFN = 0.0688 BRL	1 BRL = 14.5315 AFN
17 ene. 2024	1 AFN = 0.0693 BRL	1 BRL = 14.4295 AFN
18 ene. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8274 AFN
19 ene. 2024	1 AFN = 0.068 BRL	1 BRL = 14.7107 AFN
20 ene. 2024	1 AFN = 0.0681 BRL	1 BRL = 14.6764 AFN
21 ene. 2024	1 AFN = 0.0685 BRL	1 BRL = 14.5955 AFN
22 ene. 2024	1 AFN = 0.0684 BRL	1 BRL = 14.6135 AFN
23 ene. 2024	1 AFN = 0.0684 BRL	1 BRL = 14.6287 AFN
24 ene. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8366 AFN
25 ene. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.887 AFN
26 ene. 2024	1 AFN = 0.0668 BRL	1 BRL = 14.9594 AFN
27 ene. 2024	1 AFN = 0.067 BRL	1 BRL = 14.9299 AFN
28 ene. 2024	1 AFN = 0.0669 BRL	1 BRL = 14.9494 AFN
29 ene. 2024	1 AFN = 0.0669 BRL	1 BRL = 14.9456 AFN
30 ene. 2024	1 AFN = 0.0671 BRL	1 BRL = 14.9109 AFN
31 ene. 2024	1 AFN = 0.0666 BRL	1 BRL = 15.0131 AFN

Feb 2024

Fecha	AFN-BRL	BRL-AFN
01 feb. 2024	1 AFN = 0.0662 BRL	1 BRL = 15.0975 AFN
02 feb. 2024	1 AFN = 0.0658 BRL	1 BRL = 15.2088 AFN
03 feb. 2024	1 AFN = 0.0657 BRL	1 BRL = 15.2158 AFN
04 feb. 2024	1 AFN = 0.066 BRL	1 BRL = 15.1448 AFN
05 feb. 2024	1 AFN = 0.0668 BRL	1 BRL = 14.9689 AFN
06 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8893 AFN
07 feb. 2024	1 AFN = 0.0673 BRL	1 BRL = 14.8564 AFN
08 feb. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8473 AFN
09 feb. 2024	1 AFN = 0.0675 BRL	1 BRL = 14.8154 AFN
10 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8762 AFN
11 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8732 AFN
12 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8874 AFN
13 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8813 AFN
14 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8843 AFN
15 feb. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8392 AFN
16 feb. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8382 AFN
17 feb. 2024	1 AFN = 0.068 BRL	1 BRL = 14.6968 AFN
18 feb. 2024	1 AFN = 0.0673 BRL	1 BRL = 14.8544 AFN
19 feb. 2024	1 AFN = 0.0672 BRL	1 BRL = 14.8743 AFN
20 feb. 2024	1 AFN = 0.0671 BRL	1 BRL = 14.9122 AFN
21 feb. 2024	1 AFN = 0.0668 BRL	1 BRL = 14.9788 AFN
22 feb. 2024	1 AFN = 0.0669 BRL	1 BRL = 14.9484 AFN
23 feb. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8361 AFN
24 feb. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.8463 AFN
25 feb. 2024	1 AFN = 0.0679 BRL	1 BRL = 14.735 AFN
26 feb. 2024	1 AFN = 0.0677 BRL	1 BRL = 14.7616 AFN
27 feb. 2024	1 AFN = 0.0679 BRL	1 BRL = 14.7204 AFN
28 feb. 2024	1 AFN = 0.0676 BRL	1 BRL = 14.7968 AFN
29 feb. 2024	1 AFN = 0.0685 BRL	1 BRL = 14.5936 AFN

Mar 2024

Fecha	AFN-BRL	BRL-AFN
01 mar. 2024	1 AFN = 0.0683 BRL	1 BRL = 14.6492 AFN
02 mar. 2024	1 AFN = 0.0681 BRL	1 BRL = 14.6779 AFN
03 mar. 2024	1 AFN = 0.0687 BRL	1 BRL = 14.5665 AFN
04 mar. 2024	1 AFN = 0.0674 BRL	1 BRL = 14.827 AFN
05 mar. 2024	1 AFN = 0.0693 BRL	1 BRL = 14.4198 AFN
06 mar. 2024	1 AFN = 0.0691 BRL	1 BRL = 14.4725 AFN
07 mar. 2024	1 AFN = 0.0692 BRL	1 BRL = 14.4608 AFN
08 mar. 2024	1 AFN = 0.0698 BRL	1 BRL = 14.3198 AFN
09 mar. 2024	1 AFN = 0.0694 BRL	1 BRL = 14.4183 AFN
10 mar. 2024	1 AFN = 0.0701 BRL	1 BRL = 14.2736 AFN
11 mar. 2024	1 AFN = 0.0701 BRL	1 BRL = 14.2583 AFN
12 mar. 2024	1 AFN = 0.0701 BRL	1 BRL = 14.2718 AFN
13 mar. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2194 AFN
14 mar. 2024	1 AFN = 0.0701 BRL	1 BRL = 14.2609 AFN
15 mar. 2024	1 AFN = 0.07 BRL	1 BRL = 14.2902 AFN
16 mar. 2024	1 AFN = 0.0699 BRL	1 BRL = 14.3073 AFN
17 mar. 2024	1 AFN = 0.07 BRL	1 BRL = 14.2927 AFN
18 mar. 2024	1 AFN = 0.0699 BRL	1 BRL = 14.2972 AFN
19 mar. 2024	1 AFN = 0.0708 BRL	1 BRL = 14.1233 AFN
20 mar. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2339 AFN
21 mar. 2024	1 AFN = 0.0698 BRL	1 BRL = 14.3272 AFN
22 mar. 2024	1 AFN = 0.0702 BRL	1 BRL = 14.2444 AFN
23 mar. 2024	1 AFN = 0.0698 BRL	1 BRL = 14.3316 AFN
24 mar. 2024	1 AFN = 0.0705 BRL	1 BRL = 14.188 AFN
25 mar. 2024	1 AFN = 0.07 BRL	1 BRL = 14.2924 AFN
26 mar. 2024	1 AFN = 0.0698 BRL	1 BRL = 14.3203 AFN
27 mar. 2024	1 AFN = 0.07 BRL	1 BRL = 14.2924 AFN
28 mar. 2024	1 AFN = 0.0702 BRL	1 BRL = 14.245 AFN
29 mar. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2147 AFN
30 mar. 2024	1 AFN = 0.0704 BRL	1 BRL = 14.1974 AFN
31 mar. 2024	1 AFN = 0.0704 BRL	1 BRL = 14.1974 AFN

Apr 2024

Fecha	AFN-BRL	BRL-AFN
01 abr. 2024	1 AFN = 0.0706 BRL	1 BRL = 14.1696 AFN
02 abr. 2024	1 AFN = 0.0707 BRL	1 BRL = 14.1428 AFN
03 abr. 2024	1 AFN = 0.0713 BRL	1 BRL = 14.0192 AFN
04 abr. 2024	1 AFN = 0.0709 BRL	1 BRL = 14.109 AFN
05 abr. 2024	1 AFN = 0.0707 BRL	1 BRL = 14.1489 AFN
06 abr. 2024	1 AFN = 0.0709 BRL	1 BRL = 14.0994 AFN
07 abr. 2024	1 AFN = 0.0711 BRL	1 BRL = 14.06 AFN
08 abr. 2024	1 AFN = 0.0709 BRL	1 BRL = 14.0952 AFN
09 abr. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2256 AFN
10 abr. 2024	1 AFN = 0.0702 BRL	1 BRL = 14.2552 AFN
11 abr. 2024	1 AFN = 0.0713 BRL	1 BRL = 14.0175 AFN
12 abr. 2024	1 AFN = 0.0717 BRL	1 BRL = 13.9537 AFN
13 abr. 2024	1 AFN = 0.0711 BRL	1 BRL = 14.0667 AFN
14 abr. 2024	1 AFN = 0.0719 BRL	1 BRL = 13.9067 AFN
15 abr. 2024	1 AFN = 0.0718 BRL	1 BRL = 13.9309 AFN
16 abr. 2024	1 AFN = 0.0723 BRL	1 BRL = 13.8322 AFN
17 abr. 2024	1 AFN = 0.0734 BRL	1 BRL = 13.6268 AFN
18 abr. 2024	1 AFN = 0.0729 BRL	1 BRL = 13.7127 AFN
19 abr. 2024	1 AFN = 0.0731 BRL	1 BRL = 13.6771 AFN
20 abr. 2024	1 AFN = 0.0728 BRL	1 BRL = 13.7334 AFN
21 abr. 2024	1 AFN = 0.0724 BRL	1 BRL = 13.8059 AFN
22 abr. 2024	1 AFN = 0.0721 BRL	1 BRL = 13.8712 AFN
23 abr. 2024	1 AFN = 0.0718 BRL	1 BRL = 13.9269 AFN
24 abr. 2024	1 AFN = 0.0712 BRL	1 BRL = 14.0469 AFN
25 abr. 2024	1 AFN = 0.0712 BRL	1 BRL = 14.0508 AFN
26 abr. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9836 AFN
27 abr. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9804 AFN
28 abr. 2024	1 AFN = 0.0708 BRL	1 BRL = 14.1328 AFN
29 abr. 2024	1 AFN = 0.0705 BRL	1 BRL = 14.1869 AFN
30 abr. 2024	1 AFN = 0.0707 BRL	1 BRL = 14.1434 AFN

May 2024

Fecha	AFN-BRL	BRL-AFN
01 may. 2024	1 AFN = 0.0717 BRL	1 BRL = 13.9488 AFN
02 may. 2024	1 AFN = 0.0709 BRL	1 BRL = 14.1003 AFN
03 may. 2024	1 AFN = 0.0706 BRL	1 BRL = 14.1665 AFN
04 may. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2239 AFN
05 may. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2239 AFN
06 may. 2024	1 AFN = 0.0702 BRL	1 BRL = 14.2487 AFN
07 may. 2024	1 AFN = 0.0703 BRL	1 BRL = 14.2249 AFN
08 may. 2024	1 AFN = 0.0705 BRL	1 BRL = 14.1796 AFN
09 may. 2024	1 AFN = 0.0714 BRL	1 BRL = 14.0131 AFN
10 may. 2024	1 AFN = 0.0711 BRL	1 BRL = 14.0626 AFN
11 may. 2024	1 AFN = 0.0714 BRL	1 BRL = 13.9999 AFN
12 may. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9878 AFN
13 may. 2024	1 AFN = 0.071 BRL	1 BRL = 14.0796 AFN
14 may. 2024	1 AFN = 0.071 BRL	1 BRL = 14.0831 AFN
15 may. 2024	1 AFN = 0.0714 BRL	1 BRL = 14.0141 AFN
16 may. 2024	1 AFN = 0.0713 BRL	1 BRL = 14.0242 AFN
17 may. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9942 AFN
18 may. 2024	1 AFN = 0.0714 BRL	1 BRL = 14.0029 AFN
19 may. 2024	1 AFN = 0.0714 BRL	1 BRL = 14.0029 AFN
20 may. 2024	1 AFN = 0.0712 BRL	1 BRL = 14.045 AFN
21 may. 2024	1 AFN = 0.0709 BRL	1 BRL = 14.1075 AFN
22 may. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9875 AFN
23 may. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9885 AFN
24 may. 2024	1 AFN = 0.0715 BRL	1 BRL = 13.9812 AFN
25 may. 2024	1 AFN = 0.0716 BRL	1 BRL = 13.9604 AFN
26 may. 2024	1 AFN = 0.072 BRL	1 BRL = 13.8832 AFN
27 may. 2024	1 AFN = 0.0719 BRL	1 BRL = 13.906 AFN
28 may. 2024	1 AFN = 0.0718 BRL	1 BRL = 13.9365 AFN
29 may. 2024	1 AFN = 0.072 BRL	1 BRL = 13.8864 AFN
30 may. 2024	1 AFN = 0.0725 BRL	1 BRL = 13.8013 AFN
31 may. 2024	1 AFN = 0.0725 BRL	1 BRL = 13.7907 AFN

Jun 2024

Fecha	AFN-BRL	BRL-AFN
01 jun. 2024	1 AFN = 0.0731 BRL	1 BRL = 13.6758 AFN
02 jun. 2024	1 AFN = 0.0731 BRL	1 BRL = 13.6758 AFN
03 jun. 2024	1 AFN = 0.0742 BRL	1 BRL = 13.4691 AFN
04 jun. 2024	1 AFN = 0.0746 BRL	1 BRL = 13.4137 AFN
05 jun. 2024	1 AFN = 0.0746 BRL	1 BRL = 13.3992 AFN
06 jun. 2024	1 AFN = 0.0751 BRL	1 BRL = 13.315 AFN
07 jun. 2024	1 AFN = 0.0746 BRL	1 BRL = 13.4025 AFN
08 jun. 2024	1 AFN = 0.0748 BRL	1 BRL = 13.3716 AFN
09 jun. 2024	1 AFN = 0.0755 BRL	1 BRL = 13.2427 AFN
10 jun. 2024	1 AFN = 0.0757 BRL	1 BRL = 13.2154 AFN
11 jun. 2024	1 AFN = 0.0755 BRL	1 BRL = 13.2444 AFN
12 jun. 2024	1 AFN = 0.0755 BRL	1 BRL = 13.2524 AFN
13 jun. 2024	1 AFN = 0.0762 BRL	1 BRL = 13.1291 AFN
14 jun. 2024	1 AFN = 0.0756 BRL	1 BRL = 13.2188 AFN
15 jun. 2024	1 AFN = 0.0758 BRL	1 BRL = 13.2006 AFN
16 jun. 2024	1 AFN = 0.0761 BRL	1 BRL = 13.1348 AFN
17 jun. 2024	1 AFN = 0.0764 BRL	1 BRL = 13.0942 AFN
18 jun. 2024	1 AFN = 0.0768 BRL	1 BRL = 13.0281 AFN
19 jun. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0114 AFN
20 jun. 2024	1 AFN = 0.0764 BRL	1 BRL = 13.0928 AFN
21 jun. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0022 AFN
22 jun. 2024	1 AFN = 0.077 BRL	1 BRL = 12.9802 AFN
23 jun. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.006 AFN
24 jun. 2024	1 AFN = 0.0767 BRL	1 BRL = 13.0387 AFN
25 jun. 2024	1 AFN = 0.0766 BRL	1 BRL = 13.0503 AFN
26 jun. 2024	1 AFN = 0.0776 BRL	1 BRL = 12.879 AFN
27 jun. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9156 AFN
28 jun. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9129 AFN
29 jun. 2024	1 AFN = 0.0787 BRL	1 BRL = 12.7045 AFN
30 jun. 2024	1 AFN = 0.0788 BRL	1 BRL = 12.6922 AFN

Jul 2024

Fecha	AFN-BRL	BRL-AFN
01 jul. 2024	1 AFN = 0.0786 BRL	1 BRL = 12.7268 AFN
02 jul. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6046 AFN
03 jul. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6024 AFN
04 jul. 2024	1 AFN = 0.0773 BRL	1 BRL = 12.9426 AFN
05 jul. 2024	1 AFN = 0.0773 BRL	1 BRL = 12.9411 AFN
06 jul. 2024	1 AFN = 0.0772 BRL	1 BRL = 12.9497 AFN
07 jul. 2024	1 AFN = 0.077 BRL	1 BRL = 12.9858 AFN
08 jul. 2024	1 AFN = 0.077 BRL	1 BRL = 12.9906 AFN
09 jul. 2024	1 AFN = 0.0768 BRL	1 BRL = 13.0184 AFN
10 jul. 2024	1 AFN = 0.0761 BRL	1 BRL = 13.1476 AFN
11 jul. 2024	1 AFN = 0.0764 BRL	1 BRL = 13.0871 AFN
12 jul. 2024	1 AFN = 0.0765 BRL	1 BRL = 13.0648 AFN
13 jul. 2024	1 AFN = 0.0768 BRL	1 BRL = 13.0247 AFN
14 jul. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0076 AFN
15 jul. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0106 AFN
16 jul. 2024	1 AFN = 0.0766 BRL	1 BRL = 13.0557 AFN
17 jul. 2024	1 AFN = 0.0768 BRL	1 BRL = 13.0243 AFN
18 jul. 2024	1 AFN = 0.0778 BRL	1 BRL = 12.856 AFN
19 jul. 2024	1 AFN = 0.0784 BRL	1 BRL = 12.7474 AFN
20 jul. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6145 AFN
21 jul. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6136 AFN
22 jul. 2024	1 AFN = 0.0791 BRL	1 BRL = 12.6449 AFN
23 jul. 2024	1 AFN = 0.079 BRL	1 BRL = 12.6629 AFN
24 jul. 2024	1 AFN = 0.0792 BRL	1 BRL = 12.6214 AFN
25 jul. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4812 AFN
26 jul. 2024	1 AFN = 0.0797 BRL	1 BRL = 12.5443 AFN
27 jul. 2024	1 AFN = 0.0798 BRL	1 BRL = 12.5339 AFN
28 jul. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.518 AFN
29 jul. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5124 AFN
30 jul. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.61 AFN
31 jul. 2024	1 AFN = 0.0794 BRL	1 BRL = 12.5944 AFN

Aug 2024

Fecha	AFN-BRL	BRL-AFN
01 ago. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5133 AFN
02 ago. 2024	1 AFN = 0.0812 BRL	1 BRL = 12.3088 AFN
03 ago. 2024	1 AFN = 0.0815 BRL	1 BRL = 12.2761 AFN
04 ago. 2024	1 AFN = 0.0815 BRL	1 BRL = 12.2761 AFN
05 ago. 2024	1 AFN = 0.0821 BRL	1 BRL = 12.1772 AFN
06 ago. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5093 AFN
07 ago. 2024	1 AFN = 0.0794 BRL	1 BRL = 12.5941 AFN
08 ago. 2024	1 AFN = 0.0796 BRL	1 BRL = 12.5665 AFN
09 ago. 2024	1 AFN = 0.0782 BRL	1 BRL = 12.7872 AFN
10 ago. 2024	1 AFN = 0.0775 BRL	1 BRL = 12.895 AFN
11 ago. 2024	1 AFN = 0.0778 BRL	1 BRL = 12.8507 AFN
12 ago. 2024	1 AFN = 0.0777 BRL	1 BRL = 12.8725 AFN
13 ago. 2024	1 AFN = 0.0773 BRL	1 BRL = 12.9358 AFN
14 ago. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0118 AFN
15 ago. 2024	1 AFN = 0.077 BRL	1 BRL = 12.9815 AFN
16 ago. 2024	1 AFN = 0.0771 BRL	1 BRL = 12.9716 AFN
17 ago. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9116 AFN
18 ago. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9116 AFN
19 ago. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0055 AFN
20 ago. 2024	1 AFN = 0.0769 BRL	1 BRL = 13.0022 AFN
21 ago. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9133 AFN
22 ago. 2024	1 AFN = 0.0778 BRL	1 BRL = 12.8538 AFN
23 ago. 2024	1 AFN = 0.0786 BRL	1 BRL = 12.7158 AFN
24 ago. 2024	1 AFN = 0.0781 BRL	1 BRL = 12.8074 AFN
25 ago. 2024	1 AFN = 0.0789 BRL	1 BRL = 12.6732 AFN
26 ago. 2024	1 AFN = 0.0774 BRL	1 BRL = 12.9121 AFN
27 ago. 2024	1 AFN = 0.0775 BRL	1 BRL = 12.8973 AFN
28 ago. 2024	1 AFN = 0.0783 BRL	1 BRL = 12.7668 AFN
29 ago. 2024	1 AFN = 0.079 BRL	1 BRL = 12.6596 AFN
30 ago. 2024	1 AFN = 0.0796 BRL	1 BRL = 12.565 AFN
31 ago. 2024	1 AFN = 0.079 BRL	1 BRL = 12.655 AFN

Sep 2024

Fecha	AFN-BRL	BRL-AFN
01 sep. 2024	1 AFN = 0.0795 BRL	1 BRL = 12.5801 AFN
02 sep. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5154 AFN
03 sep. 2024	1 AFN = 0.0797 BRL	1 BRL = 12.5396 AFN
04 sep. 2024	1 AFN = 0.0805 BRL	1 BRL = 12.4276 AFN
05 sep. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4835 AFN
06 sep. 2024	1 AFN = 0.0795 BRL	1 BRL = 12.5855 AFN
07 sep. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6117 AFN
08 sep. 2024	1 AFN = 0.0796 BRL	1 BRL = 12.5636 AFN
09 sep. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4858 AFN
10 sep. 2024	1 AFN = 0.0795 BRL	1 BRL = 12.5719 AFN
11 sep. 2024	1 AFN = 0.0807 BRL	1 BRL = 12.3877 AFN
12 sep. 2024	1 AFN = 0.081 BRL	1 BRL = 12.3407 AFN
13 sep. 2024	1 AFN = 0.0807 BRL	1 BRL = 12.3937 AFN
14 sep. 2024	1 AFN = 0.081 BRL	1 BRL = 12.3496 AFN
15 sep. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4903 AFN
16 sep. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5108 AFN
17 sep. 2024	1 AFN = 0.0791 BRL	1 BRL = 12.6441 AFN
18 sep. 2024	1 AFN = 0.0789 BRL	1 BRL = 12.6694 AFN
19 sep. 2024	1 AFN = 0.0779 BRL	1 BRL = 12.8388 AFN
20 sep. 2024	1 AFN = 0.0786 BRL	1 BRL = 12.7241 AFN
21 sep. 2024	1 AFN = 0.0787 BRL	1 BRL = 12.7076 AFN
22 sep. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4855 AFN
23 sep. 2024	1 AFN = 0.0808 BRL	1 BRL = 12.3706 AFN
24 sep. 2024	1 AFN = 0.0806 BRL	1 BRL = 12.414 AFN
25 sep. 2024	1 AFN = 0.0797 BRL	1 BRL = 12.5433 AFN
26 sep. 2024	1 AFN = 0.0791 BRL	1 BRL = 12.6428 AFN
27 sep. 2024	1 AFN = 0.0794 BRL	1 BRL = 12.5928 AFN
28 sep. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5141 AFN
29 sep. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5141 AFN
30 sep. 2024	1 AFN = 0.0789 BRL	1 BRL = 12.6717 AFN

Oct 2024

Fecha	AFN-BRL	BRL-AFN
01 oct. 2024	1 AFN = 0.0796 BRL	1 BRL = 12.5685 AFN
02 oct. 2024	1 AFN = 0.079 BRL	1 BRL = 12.6514 AFN
03 oct. 2024	1 AFN = 0.0795 BRL	1 BRL = 12.5791 AFN
04 oct. 2024	1 AFN = 0.0801 BRL	1 BRL = 12.4844 AFN
05 oct. 2024	1 AFN = 0.0799 BRL	1 BRL = 12.5083 AFN
06 oct. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6073 AFN
07 oct. 2024	1 AFN = 0.0793 BRL	1 BRL = 12.6093 AFN
08 oct. 2024	1 AFN = 0.0811 BRL	1 BRL = 12.3293 AFN
09 oct. 2024	1 AFN = 0.0822 BRL	1 BRL = 12.1657 AFN
10 oct. 2024	1 AFN = 0.0828 BRL	1 BRL = 12.0818 AFN
11 oct. 2024	1 AFN = 0.0822 BRL	1 BRL = 12.1621 AFN
12 oct. 2024	1 AFN = 0.0831 BRL	1 BRL = 12.0398 AFN
13 oct. 2024	1 AFN = 0.0831 BRL	1 BRL = 12.0398 AFN
14 oct. 2024	1 AFN = 0.0832 BRL	1 BRL = 12.0125 AFN
15 oct. 2024	1 AFN = 0.084 BRL	1 BRL = 11.9072 AFN
16 oct. 2024	1 AFN = 0.0847 BRL	1 BRL = 11.8126 AFN
17 oct. 2024	1 AFN = 0.0863 BRL	1 BRL = 11.5868 AFN
18 oct. 2024	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
19 oct. 2024	1 AFN = 0.0859 BRL	1 BRL = 11.6366 AFN
20 oct. 2024	1 AFN = 0.0859 BRL	1 BRL = 11.6366 AFN
21 oct. 2024	1 AFN = 0.0867 BRL	1 BRL = 11.5307 AFN
22 oct. 2024	1 AFN = 0.0859 BRL	1 BRL = 11.6408 AFN
23 oct. 2024	1 AFN = 0.0851 BRL	1 BRL = 11.7503 AFN
24 oct. 2024	1 AFN = 0.0861 BRL	1 BRL = 11.6098 AFN
25 oct. 2024	1 AFN = 0.0854 BRL	1 BRL = 11.7164 AFN
26 oct. 2024	1 AFN = 0.0856 BRL	1 BRL = 11.6855 AFN
27 oct. 2024	1 AFN = 0.0856 BRL	1 BRL = 11.6855 AFN
28 oct. 2024	1 AFN = 0.0856 BRL	1 BRL = 11.6874 AFN
29 oct. 2024	1 AFN = 0.0846 BRL	1 BRL = 11.8165 AFN
30 oct. 2024	1 AFN = 0.0862 BRL	1 BRL = 11.6065 AFN
31 oct. 2024	1 AFN = 0.086 BRL	1 BRL = 11.6268 AFN

Nov 2024

Fecha	AFN-BRL	BRL-AFN
01 nov. 2024	1 AFN = 0.0863 BRL	1 BRL = 11.5906 AFN
02 nov. 2024	1 AFN = 0.0876 BRL	1 BRL = 11.4142 AFN
03 nov. 2024	1 AFN = 0.0853 BRL	1 BRL = 11.725 AFN
04 nov. 2024	1 AFN = 0.0867 BRL	1 BRL = 11.5327 AFN
05 nov. 2024	1 AFN = 0.0847 BRL	1 BRL = 11.8052 AFN
06 nov. 2024	1 AFN = 0.0889 BRL	1 BRL = 11.2474 AFN
07 nov. 2024	1 AFN = 0.0828 BRL	1 BRL = 12.0745 AFN
08 nov. 2024	1 AFN = 0.0848 BRL	1 BRL = 11.7903 AFN
09 nov. 2024	1 AFN = 0.084 BRL	1 BRL = 11.9112 AFN
10 nov. 2024	1 AFN = 0.084 BRL	1 BRL = 11.9112 AFN
11 nov. 2024	1 AFN = 0.0855 BRL	1 BRL = 11.6932 AFN
12 nov. 2024	1 AFN = 0.0848 BRL	1 BRL = 11.7942 AFN
13 nov. 2024	1 AFN = 0.0845 BRL	1 BRL = 11.8391 AFN
14 nov. 2024	1 AFN = 0.0854 BRL	1 BRL = 11.7127 AFN
15 nov. 2024	1 AFN = 0.0851 BRL	1 BRL = 11.7489 AFN
16 nov. 2024	1 AFN = 0.0849 BRL	1 BRL = 11.7762 AFN
17 nov. 2024	1 AFN = 0.0849 BRL	1 BRL = 11.7762 AFN
18 nov. 2024	1 AFN = 0.085 BRL	1 BRL = 11.7621 AFN
19 nov. 2024	1 AFN = 0.0848 BRL	1 BRL = 11.7872 AFN
20 nov. 2024	1 AFN = 0.0845 BRL	1 BRL = 11.8362 AFN
21 nov. 2024	1 AFN = 0.0853 BRL	1 BRL = 11.7191 AFN
22 nov. 2024	1 AFN = 0.0852 BRL	1 BRL = 11.7388 AFN
23 nov. 2024	1 AFN = 0.0852 BRL	1 BRL = 11.7415 AFN
24 nov. 2024	1 AFN = 0.0852 BRL	1 BRL = 11.7415 AFN
25 nov. 2024	1 AFN = 0.0852 BRL	1 BRL = 11.7334 AFN
26 nov. 2024	1 AFN = 0.0853 BRL	1 BRL = 11.7283 AFN
27 nov. 2024	1 AFN = 0.0855 BRL	1 BRL = 11.6937 AFN
28 nov. 2024	1 AFN = 0.0878 BRL	1 BRL = 11.3914 AFN
29 nov. 2024	1 AFN = 0.0896 BRL	1 BRL = 11.1618 AFN
30 nov. 2024	1 AFN = 0.088 BRL	1 BRL = 11.3613 AFN

Dec 2024

Fecha	AFN-BRL	BRL-AFN
01 dic. 2024	1 AFN = 0.088 BRL	1 BRL = 11.3613 AFN
02 dic. 2024	1 AFN = 0.0888 BRL	1 BRL = 11.2651 AFN
03 dic. 2024	1 AFN = 0.0891 BRL	1 BRL = 11.2186 AFN
04 dic. 2024	1 AFN = 0.0889 BRL	1 BRL = 11.2454 AFN
05 dic. 2024	1 AFN = 0.0871 BRL	1 BRL = 11.4768 AFN
06 dic. 2024	1 AFN = 0.0873 BRL	1 BRL = 11.4611 AFN
07 dic. 2024	1 AFN = 0.0883 BRL	1 BRL = 11.3194 AFN
08 dic. 2024	1 AFN = 0.0883 BRL	1 BRL = 11.3194 AFN
09 dic. 2024	1 AFN = 0.0877 BRL	1 BRL = 11.4019 AFN
10 dic. 2024	1 AFN = 0.0879 BRL	1 BRL = 11.3712 AFN
11 dic. 2024	1 AFN = 0.0877 BRL	1 BRL = 11.3972 AFN
12 dic. 2024	1 AFN = 0.0847 BRL	1 BRL = 11.8055 AFN
13 dic. 2024	1 AFN = 0.0859 BRL	1 BRL = 11.6452 AFN
14 dic. 2024	1 AFN = 0.0865 BRL	1 BRL = 11.5671 AFN
15 dic. 2024	1 AFN = 0.0865 BRL	1 BRL = 11.5671 AFN
16 dic. 2024	1 AFN = 0.0864 BRL	1 BRL = 11.5724 AFN
17 dic. 2024	1 AFN = 0.0872 BRL	1 BRL = 11.4618 AFN
18 dic. 2024	1 AFN = 0.0874 BRL	1 BRL = 11.4373 AFN
19 dic. 2024	1 AFN = 0.0892 BRL	1 BRL = 11.2046 AFN
20 dic. 2024	1 AFN = 0.0867 BRL	1 BRL = 11.5334 AFN
21 dic. 2024	1 AFN = 0.087 BRL	1 BRL = 11.4884 AFN
22 dic. 2024	1 AFN = 0.087 BRL	1 BRL = 11.4884 AFN
23 dic. 2024	1 AFN = 0.0877 BRL	1 BRL = 11.4066 AFN
24 dic. 2024	1 AFN = 0.0882 BRL	1 BRL = 11.3353 AFN
25 dic. 2024	1 AFN = 0.0909 BRL	1 BRL = 10.9987 AFN
26 dic. 2024	1 AFN = 0.0877 BRL	1 BRL = 11.3984 AFN
27 dic. 2024	1 AFN = 0.0878 BRL	1 BRL = 11.3908 AFN
28 dic. 2024	1 AFN = 0.0879 BRL	1 BRL = 11.3762 AFN
29 dic. 2024	1 AFN = 0.0879 BRL	1 BRL = 11.3762 AFN
30 dic. 2024	1 AFN = 0.0882 BRL	1 BRL = 11.3435 AFN
31 dic. 2024	1 AFN = 0.0878 BRL	1 BRL = 11.393 AFN

Información sobre tipos de cambio deAFN-BRL y BRL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias