> Tipos de cambio de AFN-BRL y BRL-AFN - 2025

Tipos de cambio de AFN-BRL y BRL-AFN - 2025

Tipos de cambio de AFN-BRL y BRL-AFN

Compruebe a continuación los tipos de cambio de AFN-BRL y BRL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0803 BRL

1 BRL = 12,4561 AFN

1A 2A 2A

AFN frente a BRLBRL frente a AFN

Jan 2025

Fecha	AFN-BRL	BRL-AFN
01 ene. 2025	1 AFN = 0.088 BRL	1 BRL = 11.3615 AFN
02 ene. 2025	1 AFN = 0.0883 BRL	1 BRL = 11.3202 AFN
03 ene. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3893 AFN
04 ene. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
05 ene. 2025	1 AFN = 0.0878 BRL	1 BRL = 11.3837 AFN
06 ene. 2025	1 AFN = 0.0865 BRL	1 BRL = 11.5624 AFN
07 ene. 2025	1 AFN = 0.0859 BRL	1 BRL = 11.6478 AFN
08 ene. 2025	1 AFN = 0.0861 BRL	1 BRL = 11.6165 AFN
09 ene. 2025	1 AFN = 0.086 BRL	1 BRL = 11.6214 AFN
10 ene. 2025	1 AFN = 0.0852 BRL	1 BRL = 11.7339 AFN
11 ene. 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
12 ene. 2025	1 AFN = 0.0858 BRL	1 BRL = 11.6617 AFN
13 ene. 2025	1 AFN = 0.0843 BRL	1 BRL = 11.8635 AFN
14 ene. 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9203 AFN
15 ene. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1969 AFN
16 ene. 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2356 AFN
17 ene. 2025	1 AFN = 0.0828 BRL	1 BRL = 12.0792 AFN
18 ene. 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
19 ene. 2025	1 AFN = 0.0829 BRL	1 BRL = 12.0642 AFN
20 ene. 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0924 AFN
21 ene. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.292 AFN
22 ene. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.311 AFN
23 ene. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5979 AFN
24 ene. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8172 AFN
25 ene. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
26 ene. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7815 AFN
27 ene. 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7438 AFN
28 ene. 2025	1 AFN = 0.0751 BRL	1 BRL = 13.3232 AFN
29 ene. 2025	1 AFN = 0.0743 BRL	1 BRL = 13.4616 AFN
30 ene. 2025	1 AFN = 0.0759 BRL	1 BRL = 13.1708 AFN
31 ene. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8666 AFN

Feb 2025

Fecha	AFN-BRL	BRL-AFN
01 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9242 AFN
02 feb. 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9456 AFN
03 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.8967 AFN
04 feb. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8534 AFN
05 feb. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8714 AFN
06 feb. 2025	1 AFN = 0.0785 BRL	1 BRL = 12.7332 AFN
07 feb. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8546 AFN
08 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8195 AFN
09 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8189 AFN
10 feb. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7912 AFN
11 feb. 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7151 AFN
12 feb. 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7578 AFN
13 feb. 2025	1 AFN = 0.0786 BRL	1 BRL = 12.7187 AFN
14 feb. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7879 AFN
15 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
16 feb. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8164 AFN
17 feb. 2025	1 AFN = 0.0779 BRL	1 BRL = 12.8441 AFN
18 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9223 AFN
19 feb. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.8779 AFN
20 feb. 2025	1 AFN = 0.0773 BRL	1 BRL = 12.941 AFN
21 feb. 2025	1 AFN = 0.0772 BRL	1 BRL = 12.9537 AFN
22 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9066 AFN
23 feb. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9064 AFN
24 feb. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9274 AFN
25 feb. 2025	1 AFN = 0.079 BRL	1 BRL = 12.6649 AFN
26 feb. 2025	1 AFN = 0.0784 BRL	1 BRL = 12.7626 AFN
27 feb. 2025	1 AFN = 0.0793 BRL	1 BRL = 12.614 AFN
28 feb. 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6027 AFN

Mar 2025

Fecha	AFN-BRL	BRL-AFN
01 mar. 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4878 AFN
02 mar. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5312 AFN
03 mar. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4028 AFN
04 mar. 2025	1 AFN = 0.0839 BRL	1 BRL = 11.9129 AFN
05 mar. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4014 AFN
06 mar. 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6855 AFN
07 mar. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5341 AFN
08 mar. 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
09 mar. 2025	1 AFN = 0.08 BRL	1 BRL = 12.5015 AFN
10 mar. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4594 AFN
11 mar. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2211 AFN
12 mar. 2025	1 AFN = 0.0822 BRL	1 BRL = 12.161 AFN
13 mar. 2025	1 AFN = 0.0819 BRL	1 BRL = 12.2066 AFN
14 mar. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2197 AFN
15 mar. 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
16 mar. 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2585 AFN
17 mar. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3698 AFN
18 mar. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3685 AFN
19 mar. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4746 AFN
20 mar. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5701 AFN
21 mar. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3421 AFN
22 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
23 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2864 AFN
24 mar. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3404 AFN
25 mar. 2025	1 AFN = 0.0814 BRL	1 BRL = 12.2814 AFN
26 mar. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4481 AFN
27 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3164 AFN
28 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3203 AFN
29 mar. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
30 mar. 2025	1 AFN = 0.082 BRL	1 BRL = 12.1907 AFN
31 mar. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3161 AFN

Apr 2025

Fecha	AFN-BRL	BRL-AFN
01 abr. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5601 AFN
02 abr. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.597 AFN
03 abr. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4622 AFN
04 abr. 2025	1 AFN = 0.0788 BRL	1 BRL = 12.6888 AFN
05 abr. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
06 abr. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3269 AFN
07 abr. 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1875 AFN
08 abr. 2025	1 AFN = 0.0827 BRL	1 BRL = 12.0969 AFN
09 abr. 2025	1 AFN = 0.0833 BRL	1 BRL = 12.0064 AFN
10 abr. 2025	1 AFN = 0.0805 BRL	1 BRL = 12.4196 AFN
11 abr. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3301 AFN
12 abr. 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
13 abr. 2025	1 AFN = 0.081 BRL	1 BRL = 12.351 AFN
14 abr. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3697 AFN
15 abr. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3974 AFN
16 abr. 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1651 AFN
17 abr. 2025	1 AFN = 0.0817 BRL	1 BRL = 12.2399 AFN
18 abr. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
19 abr. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
20 abr. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3963 AFN
21 abr. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3962 AFN
22 abr. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3532 AFN
23 abr. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5389 AFN
24 abr. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.337 AFN
25 abr. 2025	1 AFN = 0.0799 BRL	1 BRL = 12.5182 AFN
26 abr. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
27 abr. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5657 AFN
28 abr. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4735 AFN
29 abr. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5554 AFN
30 abr. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6008 AFN

May 2025

Fecha	AFN-BRL	BRL-AFN
01 may. 2025	1 AFN = 0.0802 BRL	1 BRL = 12.4733 AFN
02 may. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3574 AFN
03 may. 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
04 may. 2025	1 AFN = 0.0797 BRL	1 BRL = 12.553 AFN
05 may. 2025	1 AFN = 0.0799 BRL	1 BRL = 12.515 AFN
06 may. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4524 AFN
07 may. 2025	1 AFN = 0.0807 BRL	1 BRL = 12.3975 AFN
08 may. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2245 AFN
09 may. 2025	1 AFN = 0.0805 BRL	1 BRL = 12.415 AFN
10 may. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5698 AFN
11 may. 2025	1 AFN = 0.0805 BRL	1 BRL = 12.427 AFN
12 may. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4073 AFN
13 may. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.3195 AFN
14 may. 2025	1 AFN = 0.08 BRL	1 BRL = 12.5043 AFN
15 may. 2025	1 AFN = 0.0803 BRL	1 BRL = 12.4525 AFN
16 may. 2025	1 AFN = 0.081 BRL	1 BRL = 12.3462 AFN
17 may. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
18 may. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4339 AFN
19 may. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4061 AFN
20 may. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3771 AFN
21 may. 2025	1 AFN = 0.0813 BRL	1 BRL = 12.2929 AFN
22 may. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3748 AFN
23 may. 2025	1 AFN = 0.0821 BRL	1 BRL = 12.1779 AFN
24 may. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
25 may. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.3655 AFN
26 may. 2025	1 AFN = 0.0812 BRL	1 BRL = 12.319 AFN
27 may. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3268 AFN
28 may. 2025	1 AFN = 0.0818 BRL	1 BRL = 12.2201 AFN
29 may. 2025	1 AFN = 0.0816 BRL	1 BRL = 12.2553 AFN
30 may. 2025	1 AFN = 0.0813 BRL	1 BRL = 12.299 AFN
31 may. 2025	1 AFN = 0.0822 BRL	1 BRL = 12.1589 AFN

Jun 2025

Fecha	AFN-BRL	BRL-AFN
01 jun. 2025	1 AFN = 0.0824 BRL	1 BRL = 12.1424 AFN
02 jun. 2025	1 AFN = 0.0825 BRL	1 BRL = 12.1266 AFN
03 jun. 2025	1 AFN = 0.0815 BRL	1 BRL = 12.2648 AFN
04 jun. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3773 AFN
05 jun. 2025	1 AFN = 0.0811 BRL	1 BRL = 12.3261 AFN
06 jun. 2025	1 AFN = 0.0801 BRL	1 BRL = 12.4895 AFN
07 jun. 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
08 jun. 2025	1 AFN = 0.0795 BRL	1 BRL = 12.5843 AFN
09 jun. 2025	1 AFN = 0.0796 BRL	1 BRL = 12.5671 AFN
10 jun. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5313 AFN
11 jun. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5259 AFN
12 jun. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.5976 AFN
13 jun. 2025	1 AFN = 0.0793 BRL	1 BRL = 12.6062 AFN
14 jun. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5284 AFN
15 jun. 2025	1 AFN = 0.0798 BRL	1 BRL = 12.5284 AFN
16 jun. 2025	1 AFN = 0.0794 BRL	1 BRL = 12.6001 AFN
17 jun. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8126 AFN
18 jun. 2025	1 AFN = 0.0781 BRL	1 BRL = 12.8046 AFN
19 jun. 2025	1 AFN = 0.0775 BRL	1 BRL = 12.9089 AFN
20 jun. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9252 AFN
21 jun. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.865 AFN
22 jun. 2025	1 AFN = 0.0777 BRL	1 BRL = 12.865 AFN
23 jun. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.8592 AFN
24 jun. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9184 AFN
25 jun. 2025	1 AFN = 0.078 BRL	1 BRL = 12.821 AFN
26 jun. 2025	1 AFN = 0.0789 BRL	1 BRL = 12.676 AFN
27 jun. 2025	1 AFN = 0.0781 BRL	1 BRL = 12.8062 AFN
28 jun. 2025	1 AFN = 0.0781 BRL	1 BRL = 12.808 AFN
29 jun. 2025	1 AFN = 0.0781 BRL	1 BRL = 12.808 AFN
30 jun. 2025	1 AFN = 0.078 BRL	1 BRL = 12.8143 AFN

Jul 2025

Fecha	AFN-BRL	BRL-AFN
01 jul. 2025	1 AFN = 0.0773 BRL	1 BRL = 12.9307 AFN
02 jul. 2025	1 AFN = 0.0782 BRL	1 BRL = 12.7874 AFN
03 jul. 2025	1 AFN = 0.0778 BRL	1 BRL = 12.859 AFN
04 jul. 2025	1 AFN = 0.0774 BRL	1 BRL = 12.9118 AFN
05 jul. 2025	1 AFN = 0.0776 BRL	1 BRL = 12.8935 AFN
06 jul. 2025	1 AFN = 0.0776 BRL	1 BRL = 12.8935 AFN
07 jul. 2025	1 AFN = 0.0776 BRL	1 BRL = 12.8886 AFN
08 jul. 2025	1 AFN = 0.0783 BRL	1 BRL = 12.7774 AFN
09 jul. 2025	1 AFN = 0.0792 BRL	1 BRL = 12.6258 AFN
10 jul. 2025	1 AFN = 0.0808 BRL	1 BRL = 12.3801 AFN
11 jul. 2025	1 AFN = 0.0799 BRL	1 BRL = 12.5121 AFN
12 jul. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4444 AFN
13 jul. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4444 AFN
14 jul. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4404 AFN
15 jul. 2025	1 AFN = 0.0809 BRL	1 BRL = 12.357 AFN
16 jul. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4444 AFN
17 jul. 2025	1 AFN = 0.0806 BRL	1 BRL = 12.4048 AFN
18 jul. 2025	1 AFN = 0.0804 BRL	1 BRL = 12.4318 AFN

Información sobre tipos de cambio deAFN-BRL y BRL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias