> Tipos de cambio de AFN-BSD y BSD-AFN - 2024

Tipos de cambio de AFN-BSD y BSD-AFN - 2024

Tipos de cambio de AFN-BSD y BSD-AFN

Compruebe a continuación los tipos de cambio de AFN-BSD y BSD-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 0,0142 BSD

1 BSD = 70,6265 AFN

1A 2A 2A

AFN frente a BSDBSD frente a AFN

Jan 2024

Fecha	AFN-BSD	BSD-AFN
01 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.6329 AFN
02 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.6452 AFN
03 ene. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0724 AFN
04 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2777 AFN
05 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.405 AFN
06 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.405 AFN
07 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.405 AFN
08 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3968 AFN
09 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.6099 AFN
10 ene. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.5555 AFN
11 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7141 AFN
12 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0734 AFN
13 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0685 AFN
14 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1735 AFN
15 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0671 AFN
16 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0646 AFN
17 ene. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1282 AFN
18 ene. 2024	1 AFN = 0.0137 BSD	1 BSD = 73.0003 AFN
19 ene. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1525 AFN
20 ene. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3713 AFN
21 ene. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1528 AFN
22 ene. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1822 AFN
23 ene. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.6486 AFN
24 ene. 2024	1 AFN = 0.0137 BSD	1 BSD = 72.9132 AFN
25 ene. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.2722 AFN
26 ene. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.4069 AFN
27 ene. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.4069 AFN
28 ene. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.4069 AFN
29 ene. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.4085 AFN
30 ene. 2024	1 AFN = 0.0135 BSD	1 BSD = 73.8609 AFN
31 ene. 2024	1 AFN = 0.0134 BSD	1 BSD = 74.4626 AFN

Feb 2024

Fecha	AFN-BSD	BSD-AFN
01 feb. 2024	1 AFN = 0.0134 BSD	1 BSD = 74.7317 AFN
02 feb. 2024	1 AFN = 0.0134 BSD	1 BSD = 74.7244 AFN
03 feb. 2024	1 AFN = 0.0133 BSD	1 BSD = 75.2353 AFN
04 feb. 2024	1 AFN = 0.0133 BSD	1 BSD = 75.2353 AFN
05 feb. 2024	1 AFN = 0.0134 BSD	1 BSD = 74.728 AFN
06 feb. 2024	1 AFN = 0.0135 BSD	1 BSD = 73.9106 AFN
07 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7148 AFN
08 feb. 2024	1 AFN = 0.0135 BSD	1 BSD = 73.8638 AFN
09 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7629 AFN
10 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7629 AFN
11 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7629 AFN
12 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.761 AFN
13 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7158 AFN
14 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7317 AFN
15 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7798 AFN
16 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7799 AFN
17 feb. 2024	1 AFN = 0.0137 BSD	1 BSD = 72.977 AFN
18 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7799 AFN
19 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7744 AFN
20 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7753 AFN
21 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7704 AFN
22 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.7404 AFN
23 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.6677 AFN
24 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.6677 AFN
25 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.6677 AFN
26 feb. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.673 AFN
27 feb. 2024	1 AFN = 0.0137 BSD	1 BSD = 73.1848 AFN
28 feb. 2024	1 AFN = 0.0137 BSD	1 BSD = 73.2248 AFN
29 feb. 2024	1 AFN = 0.0137 BSD	1 BSD = 72.876 AFN

Mar 2024

Fecha	AFN-BSD	BSD-AFN
01 mar. 2024	1 AFN = 0.0137 BSD	1 BSD = 72.7682 AFN
02 mar. 2024	1 AFN = 0.0137 BSD	1 BSD = 72.9309 AFN
03 mar. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.4096 AFN
04 mar. 2024	1 AFN = 0.0136 BSD	1 BSD = 73.4157 AFN
05 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3641 AFN
06 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.5435 AFN
07 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.4522 AFN
08 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1568 AFN
09 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1569 AFN
10 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1569 AFN
11 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1596 AFN
12 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.1785 AFN
13 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8463 AFN
14 mar. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8471 AFN
15 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.388 AFN
16 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3879 AFN
17 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3879 AFN
18 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3905 AFN
19 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2627 AFN
20 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.4071 AFN
21 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2001 AFN
22 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2918 AFN
23 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2925 AFN
24 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2925 AFN
25 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2963 AFN
26 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2908 AFN
27 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2873 AFN
28 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2912 AFN
29 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2988 AFN
30 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2988 AFN
31 mar. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2988 AFN

Apr 2024

Fecha	AFN-BSD	BSD-AFN
01 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.1866 AFN
02 abr. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1587 AFN
03 abr. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1581 AFN
04 abr. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1602 AFN
05 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.331 AFN
06 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.331 AFN
07 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.331 AFN
08 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3349 AFN
09 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3326 AFN
10 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.33 AFN
11 abr. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.1463 AFN
12 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3534 AFN
13 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.0348 AFN
14 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3534 AFN
15 abr. 2024	1 AFN = 0.014 BSD	1 BSD = 71.3454 AFN
16 abr. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.2473 AFN
17 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8297 AFN
18 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.9933 AFN
19 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.9921 AFN
20 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.9921 AFN
21 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.9921 AFN
22 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1904 AFN
23 abr. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.219 AFN
24 abr. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.2212 AFN
25 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1305 AFN
26 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.129 AFN
27 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.129 AFN
28 abr. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.129 AFN
29 abr. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.4737 AFN
30 abr. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.4832 AFN

May 2024

Fecha	AFN-BSD	BSD-AFN
01 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.481 AFN
02 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.4776 AFN
03 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3568 AFN
04 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3541 AFN
05 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3541 AFN
06 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3542 AFN
07 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.198 AFN
08 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.2041 AFN
09 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.203 AFN
10 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1959 AFN
11 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1959 AFN
12 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 72.1959 AFN
13 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3057 AFN
14 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.3138 AFN
15 may. 2024	1 AFN = 0.0138 BSD	1 BSD = 72.2953 AFN
16 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8109 AFN
17 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8516 AFN
18 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8516 AFN
19 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8516 AFN
20 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8636 AFN
21 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8564 AFN
22 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8593 AFN
23 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.858 AFN
24 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.82 AFN
25 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8199 AFN
26 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8199 AFN
27 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8217 AFN
28 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8242 AFN
29 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8171 AFN
30 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.8221 AFN
31 may. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.7992 AFN

Jun 2024

Fecha	AFN-BSD	BSD-AFN
01 jun. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.7972 AFN
02 jun. 2024	1 AFN = 0.0139 BSD	1 BSD = 71.7972 AFN
03 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9145 AFN
04 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7457 AFN
05 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.5336 AFN
06 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.5433 AFN
07 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3138 AFN
08 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3187 AFN
09 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3187 AFN
10 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3176 AFN
11 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7749 AFN
12 jun. 2024	1 AFN = 0.014 BSD	1 BSD = 71.2613 AFN
13 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9653 AFN
14 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7973 AFN
15 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7983 AFN
16 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7983 AFN
17 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8123 AFN
18 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8061 AFN
19 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.799 AFN
20 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8054 AFN
21 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7989 AFN
22 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7986 AFN
23 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7986 AFN
24 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7989 AFN
25 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.6612 AFN
26 jun. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.6598 AFN
27 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0108 AFN
28 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0617 AFN
29 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0617 AFN
30 jun. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0617 AFN

Jul 2024

Fecha	AFN-BSD	BSD-AFN
01 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0578 AFN
02 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9994 AFN
03 jul. 2024	1 AFN = 0.014 BSD	1 BSD = 71.264 AFN
04 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0953 AFN
05 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0851 AFN
06 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0855 AFN
07 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0855 AFN
08 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0896 AFN
09 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.124 AFN
10 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 71.0679 AFN
11 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9693 AFN
12 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8265 AFN
13 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8261 AFN
14 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8265 AFN
15 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8275 AFN
16 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8689 AFN
17 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8718 AFN
18 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7491 AFN
19 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6909 AFN
20 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6909 AFN
21 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6909 AFN
22 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6952 AFN
23 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6868 AFN
24 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7553 AFN
25 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8079 AFN
26 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7535 AFN
27 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7535 AFN
28 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7535 AFN
29 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7456 AFN
30 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9202 AFN
31 jul. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9591 AFN

Aug 2024

Fecha	AFN-BSD	BSD-AFN
01 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9967 AFN
02 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9495 AFN
03 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9534 AFN
04 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9534 AFN
05 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9627 AFN
06 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9767 AFN
07 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9209 AFN
08 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7918 AFN
09 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8204 AFN
10 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9809 AFN
11 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8188 AFN
12 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7971 AFN
13 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9512 AFN
14 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9334 AFN
15 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9264 AFN
16 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9296 AFN
17 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9296 AFN
18 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9296 AFN
19 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9341 AFN
20 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9004 AFN
21 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7348 AFN
22 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9313 AFN
23 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8286 AFN
24 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8274 AFN
25 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8274 AFN
26 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.8289 AFN
27 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7613 AFN
28 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.7416 AFN
29 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.6742 AFN
30 ago. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.4784 AFN
31 ago. 2024	1 AFN = 0.0141 BSD	1 BSD = 70.9985 AFN

Sep 2024

Fecha	AFN-BSD	BSD-AFN
01 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.4783 AFN
02 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.4798 AFN
03 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.4791 AFN
04 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2524 AFN
05 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2676 AFN
06 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.253 AFN
07 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.253 AFN
08 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.253 AFN
09 sep. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.253 AFN
10 sep. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.099 AFN
11 sep. 2024	1 AFN = 0.0143 BSD	1 BSD = 69.7891 AFN
12 sep. 2024	1 AFN = 0.0143 BSD	1 BSD = 69.6885 AFN
13 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.4938 AFN
14 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.495 AFN
15 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.495 AFN
16 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.4929 AFN
17 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.4075 AFN
18 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.4969 AFN
19 sep. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.2776 AFN
20 sep. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.9655 AFN
21 sep. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.9668 AFN
22 sep. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.9668 AFN
23 sep. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.9758 AFN
24 sep. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.4579 AFN
25 sep. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.4634 AFN
26 sep. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.4418 AFN
27 sep. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5643 AFN
28 sep. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0104 AFN
29 sep. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0104 AFN
30 sep. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5612 AFN

Oct 2024

Fecha	AFN-BSD	BSD-AFN
01 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5205 AFN
02 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5664 AFN
03 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.7223 AFN
04 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5165 AFN
05 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5165 AFN
06 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5165 AFN
07 oct. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.5137 AFN
08 oct. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9101 AFN
09 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.4595 AFN
10 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.4833 AFN
11 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.6482 AFN
12 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.6481 AFN
13 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.6481 AFN
14 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.6462 AFN
15 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.5872 AFN
16 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.551 AFN
17 oct. 2024	1 AFN = 0.0152 BSD	1 BSD = 65.8229 AFN
18 oct. 2024	1 AFN = 0.0152 BSD	1 BSD = 65.7907 AFN
19 oct. 2024	1 AFN = 0.0152 BSD	1 BSD = 65.7907 AFN
20 oct. 2024	1 AFN = 0.0152 BSD	1 BSD = 65.7907 AFN
21 oct. 2024	1 AFN = 0.0152 BSD	1 BSD = 65.7878 AFN
22 oct. 2024	1 AFN = 0.0151 BSD	1 BSD = 66.3588 AFN
23 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.877 AFN
24 oct. 2024	1 AFN = 0.0151 BSD	1 BSD = 66.0894 AFN
25 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.5558 AFN
26 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.5558 AFN
27 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.5558 AFN
28 oct. 2024	1 AFN = 0.015 BSD	1 BSD = 66.5496 AFN
29 oct. 2024	1 AFN = 0.0148 BSD	1 BSD = 67.5254 AFN
30 oct. 2024	1 AFN = 0.0149 BSD	1 BSD = 67.1286 AFN
31 oct. 2024	1 AFN = 0.0149 BSD	1 BSD = 67.0522 AFN

Nov 2024

Fecha	AFN-BSD	BSD-AFN
01 nov. 2024	1 AFN = 0.0149 BSD	1 BSD = 66.9212 AFN
02 nov. 2024	1 AFN = 0.0149 BSD	1 BSD = 66.988 AFN
03 nov. 2024	1 AFN = 0.0149 BSD	1 BSD = 66.9212 AFN
04 nov. 2024	1 AFN = 0.0149 BSD	1 BSD = 66.922 AFN
05 nov. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.3578 AFN
06 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.1927 AFN
07 nov. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.2957 AFN
08 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9618 AFN
09 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9618 AFN
10 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9618 AFN
11 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9546 AFN
12 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.8972 AFN
13 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.8988 AFN
14 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9545 AFN
15 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0628 AFN
16 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0628 AFN
17 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0628 AFN
18 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.064 AFN
19 nov. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.2616 AFN
20 nov. 2024	1 AFN = 0.0146 BSD	1 BSD = 68.3278 AFN
21 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.2571 AFN
22 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.129 AFN
23 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.129 AFN
24 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.129 AFN
25 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.1298 AFN
26 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.2514 AFN
27 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0019 AFN
28 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0019 AFN
29 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9918 AFN
30 nov. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0015 AFN

Dec 2024

Fecha	AFN-BSD	BSD-AFN
01 dic. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0015 AFN
02 dic. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0319 AFN
03 dic. 2024	1 AFN = 0.0147 BSD	1 BSD = 67.9946 AFN
04 dic. 2024	1 AFN = 0.0147 BSD	1 BSD = 68.0349 AFN
05 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.9063 AFN
06 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.8581 AFN
07 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.858 AFN
08 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.858 AFN
09 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.8618 AFN
10 dic. 2024	1 AFN = 0.0145 BSD	1 BSD = 68.8335 AFN
11 dic. 2024	1 AFN = 0.0144 BSD	1 BSD = 69.26 AFN
12 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 69.6908 AFN
13 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0155 AFN
14 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0162 AFN
15 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0162 AFN
16 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0219 AFN
17 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.25 AFN
18 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.1438 AFN
19 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.1557 AFN
20 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.1982 AFN
21 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.1982 AFN
22 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.1982 AFN
23 dic. 2024	1 AFN = 0.0143 BSD	1 BSD = 70.0504 AFN
24 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2453 AFN
25 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2453 AFN
26 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2453 AFN
27 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3994 AFN
28 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3995 AFN
29 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.3995 AFN
30 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
31 dic. 2024	1 AFN = 0.0142 BSD	1 BSD = 70.4515 AFN

Información sobre tipos de cambio deAFN-BSD y BSD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias