> Tipos de cambio de AFN-BSD y BSD-AFN - 2025

Tipos de cambio de AFN-BSD y BSD-AFN - 2025

Tipos de cambio de AFN-BSD y BSD-AFN

Compruebe a continuación los tipos de cambio de AFN-BSD y BSD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,014 BSD

1 BSD = 71,5837 AFN

1A 2A 2A

AFN frente a BSDBSD frente a AFN

Jan 2025

Fecha	AFN-BSD	BSD-AFN
01 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 ene. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 ene. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 ene. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 ene. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 ene. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 ene. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 ene. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 ene. 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 ene. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 ene. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 ene. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 ene. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 ene. 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 ene. 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 ene. 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 ene. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Fecha	AFN-BSD	BSD-AFN
01 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 feb. 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 feb. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 feb. 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 feb. 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 feb. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Fecha	AFN-BSD	BSD-AFN
01 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mar. 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mar. 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mar. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mar. 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mar. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mar. 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mar. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Fecha	AFN-BSD	BSD-AFN
01 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6031 AFN
05 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
06 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
07 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.602 AFN
08 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.6178 AFN
09 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2547 AFN
10 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3014 AFN
11 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
12 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
13 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
14 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5652 AFN
15 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5335 AFN
16 abr. 2025	1 AFN = 0.0138 BSD	1 BSD = 72.544 AFN
17 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0774 AFN
18 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0408 AFN
19 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
20 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
21 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0404 AFN
22 abr. 2025	1 AFN = 0.0139 BSD	1 BSD = 71.7382 AFN
23 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.4699 AFN
24 abr. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9641 AFN
25 abr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1716 AFN
26 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
27 abr. 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
28 abr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0498 AFN
29 abr. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0494 AFN
30 abr. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8414 AFN

May 2025

Fecha	AFN-BSD	BSD-AFN
01 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8401 AFN
02 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8417 AFN
03 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
04 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
05 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8418 AFN
06 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8379 AFN
07 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.834 AFN
08 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3032 AFN
09 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2466 AFN
10 may. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0279 AFN
11 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2472 AFN
12 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
13 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9393 AFN
14 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0523 AFN
15 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0625 AFN
16 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
17 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
18 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
19 may. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1836 AFN
20 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9426 AFN
21 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9356 AFN
22 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9433 AFN
23 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9364 AFN
24 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
25 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
26 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9397 AFN
27 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.941 AFN
28 may. 2025	1 AFN = 0.0145 BSD	1 BSD = 68.9299 AFN
29 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7085 AFN
30 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
31 may. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN

Jun 2025

Fecha	AFN-BSD	BSD-AFN
01 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
02 jun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4613 AFN
03 jun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5561 AFN
04 jun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5476 AFN
05 jun. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4605 AFN
06 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8416 AFN
07 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
08 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
09 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8327 AFN
10 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
11 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8274 AFN
12 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7573 AFN
13 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7591 AFN
14 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.761 AFN
15 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.761 AFN
16 jun. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7624 AFN
17 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3925 AFN
18 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6137 AFN
19 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9517 AFN
20 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9491 AFN
21 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9476 AFN
22 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9476 AFN
23 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9509 AFN
24 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0501 AFN
25 jun. 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7034 AFN
26 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3713 AFN
27 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2322 AFN
28 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2322 AFN
29 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2322 AFN
30 jun. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2254 AFN

Jul 2025

Fecha	AFN-BSD	BSD-AFN
01 jul. 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2083 AFN
02 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0957 AFN
03 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8406 AFN
04 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8691 AFN
05 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8676 AFN
06 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8676 AFN
07 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.867 AFN
08 jul. 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8611 AFN
09 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 68.7655 AFN
10 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 69.1593 AFN
11 jul. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.2295 AFN
12 jul. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.2295 AFN
13 jul. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.2295 AFN
14 jul. 2025	1 AFN = 0.0144 BSD	1 BSD = 69.2268 AFN
15 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 69.0175 AFN
16 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 69.1401 AFN
17 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 69.0828 AFN
18 jul. 2025	1 AFN = 0.0145 BSD	1 BSD = 69.0834 AFN

Información sobre tipos de cambio deAFN-BSD y BSD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias