currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BTN y BTN-AFN - 2025

Tipos de cambio de AFN-BTN y BTN-AFN - 2025

Tipos de cambio de AFN-BTN y BTN-AFN

Compruebe a continuación los tipos de cambio de AFN-BTN y BTN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 1,194 BTN
1 BTN = 0,8375 AFN
1A 2A 2A

Jan 2025

FechaAFN-BTNBTN-AFN
01 ene. 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8212 AFN
02 ene. 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8213 AFN
03 ene. 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
04 ene. 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
05 ene. 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
06 ene. 2025 1 AFN = 1.2161 BTN 1 BTN = 0.8223 AFN
07 ene. 2025 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
08 ene. 2025 1 AFN = 1.2066 BTN 1 BTN = 0.8288 AFN
09 ene. 2025 1 AFN = 1.2071 BTN 1 BTN = 0.8284 AFN
10 ene. 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
11 ene. 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
12 ene. 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
13 ene. 2025 1 AFN = 1.1993 BTN 1 BTN = 0.8338 AFN
14 ene. 2025 1 AFN = 1.1968 BTN 1 BTN = 0.8356 AFN
15 ene. 2025 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
16 ene. 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
17 ene. 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
18 ene. 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
19 ene. 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
20 ene. 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
21 ene. 2025 1 AFN = 1.1637 BTN 1 BTN = 0.8593 AFN
22 ene. 2025 1 AFN = 1.1638 BTN 1 BTN = 0.8593 AFN
23 ene. 2025 1 AFN = 1.1516 BTN 1 BTN = 0.8684 AFN
24 ene. 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
25 ene. 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
26 ene. 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
27 ene. 2025 1 AFN = 1.139 BTN 1 BTN = 0.8779 AFN
28 ene. 2025 1 AFN = 1.1 BTN 1 BTN = 0.9091 AFN
29 ene. 2025 1 AFN = 1.1008 BTN 1 BTN = 0.9084 AFN
30 ene. 2025 1 AFN = 1.1127 BTN 1 BTN = 0.8987 AFN
31 ene. 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN

Feb 2025

FechaAFN-BTNBTN-AFN
01 feb. 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
02 feb. 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
03 feb. 2025 1 AFN = 1.1535 BTN 1 BTN = 0.8669 AFN
04 feb. 2025 1 AFN = 1.1671 BTN 1 BTN = 0.8568 AFN
05 feb. 2025 1 AFN = 1.175 BTN 1 BTN = 0.8511 AFN
06 feb. 2025 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
07 feb. 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
08 feb. 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
09 feb. 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
10 feb. 2025 1 AFN = 1.1798 BTN 1 BTN = 0.8476 AFN
11 feb. 2025 1 AFN = 1.1773 BTN 1 BTN = 0.8494 AFN
12 feb. 2025 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
13 feb. 2025 1 AFN = 1.1808 BTN 1 BTN = 0.8469 AFN
14 feb. 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
15 feb. 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
16 feb. 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
17 feb. 2025 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
18 feb. 2025 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
19 feb. 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
20 feb. 2025 1 AFN = 1.1746 BTN 1 BTN = 0.8513 AFN
21 feb. 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
22 feb. 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
23 feb. 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
24 feb. 2025 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
25 feb. 2025 1 AFN = 1.184 BTN 1 BTN = 0.8446 AFN
26 feb. 2025 1 AFN = 1.1871 BTN 1 BTN = 0.8424 AFN
27 feb. 2025 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
28 feb. 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN

Mar 2025

FechaAFN-BTNBTN-AFN
01 mar. 2025 1 AFN = 1.1889 BTN 1 BTN = 0.8411 AFN
02 mar. 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN
03 mar. 2025 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
04 mar. 2025 1 AFN = 1.1934 BTN 1 BTN = 0.838 AFN
05 mar. 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 mar. 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
07 mar. 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
08 mar. 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
09 mar. 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
10 mar. 2025 1 AFN = 1.2091 BTN 1 BTN = 0.827 AFN
11 mar. 2025 1 AFN = 1.2212 BTN 1 BTN = 0.8188 AFN
12 mar. 2025 1 AFN = 1.2321 BTN 1 BTN = 0.8116 AFN
13 mar. 2025 1 AFN = 1.2263 BTN 1 BTN = 0.8155 AFN
14 mar. 2025 1 AFN = 1.2313 BTN 1 BTN = 0.8122 AFN
15 mar. 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
16 mar. 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
17 mar. 2025 1 AFN = 1.2298 BTN 1 BTN = 0.8131 AFN
18 mar. 2025 1 AFN = 1.2255 BTN 1 BTN = 0.816 AFN
19 mar. 2025 1 AFN = 1.2171 BTN 1 BTN = 0.8217 AFN
20 mar. 2025 1 AFN = 1.2132 BTN 1 BTN = 0.8243 AFN
21 mar. 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
22 mar. 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
23 mar. 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
24 mar. 2025 1 AFN = 1.2114 BTN 1 BTN = 0.8255 AFN
25 mar. 2025 1 AFN = 1.2136 BTN 1 BTN = 0.824 AFN
26 mar. 2025 1 AFN = 1.202 BTN 1 BTN = 0.832 AFN
27 mar. 2025 1 AFN = 1.2079 BTN 1 BTN = 0.8279 AFN
28 mar. 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
29 mar. 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
30 mar. 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
31 mar. 2025 1 AFN = 1.2045 BTN 1 BTN = 0.8302 AFN

Apr 2025

FechaAFN-BTNBTN-AFN
01 abr. 2025 1 AFN = 1.1935 BTN 1 BTN = 0.8379 AFN
02 abr. 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
03 abr. 2025 1 AFN = 1.1921 BTN 1 BTN = 0.8388 AFN
04 abr. 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
05 abr. 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 abr. 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
07 abr. 2025 1 AFN = 1.199 BTN 1 BTN = 0.834 AFN
08 abr. 2025 1 AFN = 1.2035 BTN 1 BTN = 0.8309 AFN
09 abr. 2025 1 AFN = 1.2014 BTN 1 BTN = 0.8323 AFN
10 abr. 2025 1 AFN = 1.1911 BTN 1 BTN = 0.8396 AFN
11 abr. 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
12 abr. 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
13 abr. 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
14 abr. 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
15 abr. 2025 1 AFN = 1.1813 BTN 1 BTN = 0.8465 AFN
16 abr. 2025 1 AFN = 1.1802 BTN 1 BTN = 0.8473 AFN
17 abr. 2025 1 AFN = 1.1843 BTN 1 BTN = 0.8444 AFN
18 abr. 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
19 abr. 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
20 abr. 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
21 abr. 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
22 abr. 2025 1 AFN = 1.1868 BTN 1 BTN = 0.8426 AFN
23 abr. 2025 1 AFN = 1.1945 BTN 1 BTN = 0.8372 AFN
24 abr. 2025 1 AFN = 1.2019 BTN 1 BTN = 0.832 AFN
25 abr. 2025 1 AFN = 1.1994 BTN 1 BTN = 0.8338 AFN
26 abr. 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
27 abr. 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
28 abr. 2025 1 AFN = 1.1961 BTN 1 BTN = 0.836 AFN
29 abr. 2025 1 AFN = 1.1989 BTN 1 BTN = 0.8341 AFN
30 abr. 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN

May 2025

FechaAFN-BTNBTN-AFN
01 may. 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
02 may. 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
03 may. 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
04 may. 2025 1 AFN = 1.193 BTN 1 BTN = 0.8382 AFN
05 may. 2025 1 AFN = 1.1907 BTN 1 BTN = 0.8398 AFN
06 may. 2025 1 AFN = 1.1908 BTN 1 BTN = 0.8398 AFN
07 may. 2025 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
08 may. 2025 1 AFN = 1.217 BTN 1 BTN = 0.8217 AFN
09 may. 2025 1 AFN = 1.2149 BTN 1 BTN = 0.8231 AFN
10 may. 2025 1 AFN = 1.2016 BTN 1 BTN = 0.8323 AFN
11 may. 2025 1 AFN = 1.2149 BTN 1 BTN = 0.8231 AFN
12 may. 2025 1 AFN = 1.2091 BTN 1 BTN = 0.8271 AFN
13 may. 2025 1 AFN = 1.2196 BTN 1 BTN = 0.82 AFN
14 may. 2025 1 AFN = 1.2165 BTN 1 BTN = 0.822 AFN
15 may. 2025 1 AFN = 1.2196 BTN 1 BTN = 0.82 AFN
16 may. 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
17 may. 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
18 may. 2025 1 AFN = 1.218 BTN 1 BTN = 0.821 AFN
19 may. 2025 1 AFN = 1.2166 BTN 1 BTN = 0.822 AFN
20 may. 2025 1 AFN = 1.223 BTN 1 BTN = 0.8177 AFN
21 may. 2025 1 AFN = 1.2223 BTN 1 BTN = 0.8181 AFN
22 may. 2025 1 AFN = 1.2287 BTN 1 BTN = 0.8138 AFN
23 may. 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
24 may. 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
25 may. 2025 1 AFN = 1.2188 BTN 1 BTN = 0.8205 AFN
26 may. 2025 1 AFN = 1.2163 BTN 1 BTN = 0.8222 AFN
27 may. 2025 1 AFN = 1.2205 BTN 1 BTN = 0.8193 AFN
28 may. 2025 1 AFN = 1.238 BTN 1 BTN = 0.8077 AFN
29 may. 2025 1 AFN = 1.2267 BTN 1 BTN = 0.8152 AFN
30 may. 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN
31 may. 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN

Jun 2025

FechaAFN-BTNBTN-AFN
01 jun. 2025 1 AFN = 1.228 BTN 1 BTN = 0.8143 AFN
02 jun. 2025 1 AFN = 1.2295 BTN 1 BTN = 0.8133 AFN

Información sobre tipos de cambio deAFN-BTN y BTN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bután, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats