> Tipos de cambio de AFN-BWP y BWP-AFN - 2025

Tipos de cambio de AFN-BWP y BWP-AFN - 2025

Tipos de cambio de AFN-BWP y BWP-AFN

Compruebe a continuación los tipos de cambio de AFN-BWP y BWP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,1909 BWP

1 BWP = 5,2388 AFN

1A 2A 2A

AFN frente a BWPBWP frente a AFN

Jan 2025

Fecha	AFN-BWP	BWP-AFN
01 ene. 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 ene. 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 ene. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 ene. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 ene. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 ene. 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 ene. 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 ene. 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 ene. 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 ene. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 ene. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 ene. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 ene. 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 ene. 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 ene. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 ene. 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 ene. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 ene. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 ene. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 ene. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 ene. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 ene. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 ene. 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 ene. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 ene. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 ene. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 ene. 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 ene. 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 ene. 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 ene. 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 ene. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Fecha	AFN-BWP	BWP-AFN
01 feb. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 feb. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 feb. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 feb. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 feb. 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 feb. 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 feb. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 feb. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 feb. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 feb. 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 feb. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 feb. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 feb. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 feb. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 feb. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 feb. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 feb. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 feb. 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 feb. 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 feb. 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 feb. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 feb. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 feb. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 feb. 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 feb. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 feb. 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 feb. 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 feb. 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Fecha	AFN-BWP	BWP-AFN
01 mar. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 mar. 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 mar. 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 mar. 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 mar. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 mar. 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 mar. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 mar. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 mar. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 mar. 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 mar. 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 mar. 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 mar. 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 mar. 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 mar. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 mar. 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 mar. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 mar. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 mar. 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 mar. 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 mar. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 mar. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 mar. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 mar. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Fecha	AFN-BWP	BWP-AFN
01 abr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 abr. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 abr. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 abr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 abr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 abr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 abr. 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 abr. 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 abr. 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 abr. 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 abr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 abr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 abr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 abr. 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 abr. 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 abr. 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 abr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 abr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 abr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 abr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 abr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 abr. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 abr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 abr. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 abr. 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 abr. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 abr. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 abr. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 abr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 abr. 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Fecha	AFN-BWP	BWP-AFN
01 may. 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 may. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 may. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 may. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 may. 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 may. 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 may. 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 may. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 may. 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 may. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 may. 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 may. 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 may. 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 may. 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 may. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 may. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 may. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 may. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 may. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 may. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 may. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 may. 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 may. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 may. 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 may. 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 may. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Fecha	AFN-BWP	BWP-AFN
01 jun. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 jun. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 jun. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 jun. 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 jun. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN

Información sobre tipos de cambio deAFN-BWP y BWP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias