currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-BWP y BWP-AFN - 2026

Tipos de cambio de AFN-BWP y BWP-AFN - 2026

Tipos de cambio de AFN-BWP y BWP-AFN

Compruebe a continuación los tipos de cambio de AFN-BWP y BWP-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,2104 BWP
1 BWP = 4,7533 AFN
1A 2A 2A

Jan 2026

FechaAFN-BWPBWP-AFN
01 ene. 2026 1 AFN = 0.1988 BWP 1 BWP = 5.0311 AFN
02 ene. 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
03 ene. 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
04 ene. 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
05 ene. 2026 1 AFN = 0.2023 BWP 1 BWP = 4.9433 AFN
06 ene. 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7643 AFN
07 ene. 2026 1 AFN = 0.2017 BWP 1 BWP = 4.9571 AFN
08 ene. 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8892 AFN
09 ene. 2026 1 AFN = 0.2033 BWP 1 BWP = 4.918 AFN
10 ene. 2026 1 AFN = 0.2065 BWP 1 BWP = 4.8435 AFN
11 ene. 2026 1 AFN = 0.2066 BWP 1 BWP = 4.8405 AFN
12 ene. 2026 1 AFN = 0.2055 BWP 1 BWP = 4.8657 AFN
13 ene. 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9351 AFN
14 ene. 2026 1 AFN = 0.204 BWP 1 BWP = 4.9013 AFN
15 ene. 2026 1 AFN = 0.2054 BWP 1 BWP = 4.8687 AFN
16 ene. 2026 1 AFN = 0.2039 BWP 1 BWP = 4.9055 AFN
17 ene. 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
18 ene. 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
19 ene. 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8902 AFN
20 ene. 2026 1 AFN = 0.204 BWP 1 BWP = 4.9032 AFN
21 ene. 2026 1 AFN = 0.2036 BWP 1 BWP = 4.9105 AFN
22 ene. 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9291 AFN
23 ene. 2026 1 AFN = 0.2117 BWP 1 BWP = 4.7229 AFN
24 ene. 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
25 ene. 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
26 ene. 2026 1 AFN = 0.201 BWP 1 BWP = 4.9761 AFN
27 ene. 2026 1 AFN = 0.1992 BWP 1 BWP = 5.0209 AFN
28 ene. 2026 1 AFN = 0.2012 BWP 1 BWP = 4.9701 AFN
29 ene. 2026 1 AFN = 0.2014 BWP 1 BWP = 4.9649 AFN
30 ene. 2026 1 AFN = 0.1982 BWP 1 BWP = 5.0442 AFN
31 ene. 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9295 AFN

Feb 2026

FechaAFN-BWPBWP-AFN
01 feb. 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9283 AFN
02 feb. 2026 1 AFN = 0.2027 BWP 1 BWP = 4.9332 AFN
03 feb. 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7805 AFN
04 feb. 2026 1 AFN = 0.2025 BWP 1 BWP = 4.9384 AFN
05 feb. 2026 1 AFN = 0.2007 BWP 1 BWP = 4.9837 AFN
06 feb. 2026 1 AFN = 0.2021 BWP 1 BWP = 4.9471 AFN
07 feb. 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
08 feb. 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
09 feb. 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9353 AFN
10 feb. 2026 1 AFN = 0.2002 BWP 1 BWP = 4.9939 AFN
11 feb. 2026 1 AFN = 0.2001 BWP 1 BWP = 4.9979 AFN
12 feb. 2026 1 AFN = 0.2033 BWP 1 BWP = 4.9179 AFN
13 feb. 2026 1 AFN = 0.2045 BWP 1 BWP = 4.89 AFN
14 feb. 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
15 feb. 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
16 feb. 2026 1 AFN = 0.2071 BWP 1 BWP = 4.8297 AFN
17 feb. 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8123 AFN
18 feb. 2026 1 AFN = 0.2107 BWP 1 BWP = 4.7468 AFN
19 feb. 2026 1 AFN = 0.2142 BWP 1 BWP = 4.6682 AFN
20 feb. 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7573 AFN
21 feb. 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
22 feb. 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
23 feb. 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7638 AFN
24 feb. 2026 1 AFN = 0.2096 BWP 1 BWP = 4.772 AFN
25 feb. 2026 1 AFN = 0.2088 BWP 1 BWP = 4.7897 AFN
26 feb. 2026 1 AFN = 0.2085 BWP 1 BWP = 4.7951 AFN
27 feb. 2026 1 AFN = 0.2105 BWP 1 BWP = 4.7512 AFN
28 feb. 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN

Mar 2026

FechaAFN-BWPBWP-AFN
01 mar. 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN
02 mar. 2026 1 AFN = 0.2121 BWP 1 BWP = 4.7159 AFN
03 mar. 2026 1 AFN = 0.2129 BWP 1 BWP = 4.6972 AFN
04 mar. 2026 1 AFN = 0.2125 BWP 1 BWP = 4.706 AFN
05 mar. 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6834 AFN
06 mar. 2026 1 AFN = 0.2154 BWP 1 BWP = 4.6417 AFN
07 mar. 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
08 mar. 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
09 mar. 2026 1 AFN = 0.214 BWP 1 BWP = 4.6726 AFN
10 mar. 2026 1 AFN = 0.2123 BWP 1 BWP = 4.7105 AFN
11 mar. 2026 1 AFN = 0.2111 BWP 1 BWP = 4.7373 AFN
12 mar. 2026 1 AFN = 0.2159 BWP 1 BWP = 4.6315 AFN
13 mar. 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5845 AFN
14 mar. 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
15 mar. 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
16 mar. 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
17 mar. 2026 1 AFN = 0.2155 BWP 1 BWP = 4.6397 AFN
18 mar. 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
19 mar. 2026 1 AFN = 0.2133 BWP 1 BWP = 4.688 AFN
20 mar. 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
21 mar. 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
22 mar. 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
23 mar. 2026 1 AFN = 0.2166 BWP 1 BWP = 4.6174 AFN
24 mar. 2026 1 AFN = 0.2193 BWP 1 BWP = 4.5609 AFN
25 mar. 2026 1 AFN = 0.2182 BWP 1 BWP = 4.5834 AFN
26 mar. 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6219 AFN
27 mar. 2026 1 AFN = 0.2189 BWP 1 BWP = 4.5692 AFN
28 mar. 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6058 AFN
29 mar. 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6214 AFN
30 mar. 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6067 AFN
31 mar. 2026 1 AFN = 0.2189 BWP 1 BWP = 4.569 AFN

Apr 2026

FechaAFN-BWPBWP-AFN
01 abr. 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7066 AFN
02 abr. 2026 1 AFN = 0.2178 BWP 1 BWP = 4.5914 AFN
03 abr. 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
04 abr. 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
05 abr. 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
06 abr. 2026 1 AFN = 0.209 BWP 1 BWP = 4.7854 AFN
07 abr. 2026 1 AFN = 0.21 BWP 1 BWP = 4.7624 AFN
08 abr. 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7732 AFN
09 abr. 2026 1 AFN = 0.2103 BWP 1 BWP = 4.7544 AFN
10 abr. 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7694 AFN
11 abr. 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
12 abr. 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
13 abr. 2026 1 AFN = 0.2089 BWP 1 BWP = 4.7871 AFN
14 abr. 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7777 AFN
15 abr. 2026 1 AFN = 0.2096 BWP 1 BWP = 4.77 AFN
16 abr. 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7726 AFN
17 abr. 2026 1 AFN = 0.208 BWP 1 BWP = 4.8079 AFN
18 abr. 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
19 abr. 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
20 abr. 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
21 abr. 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7738 AFN
22 abr. 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6835 AFN
23 abr. 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7068 AFN
24 abr. 2026 1 AFN = 0.215 BWP 1 BWP = 4.6522 AFN
25 abr. 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
26 abr. 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
27 abr. 2026 1 AFN = 0.2172 BWP 1 BWP = 4.6031 AFN
28 abr. 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5852 AFN
29 abr. 2026 1 AFN = 0.2146 BWP 1 BWP = 4.6595 AFN
30 abr. 2026 1 AFN = 0.2158 BWP 1 BWP = 4.6347 AFN

May 2026

FechaAFN-BWPBWP-AFN
01 may. 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6715 AFN
02 may. 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
03 may. 2026 1 AFN = 0.2124 BWP 1 BWP = 4.7083 AFN
04 may. 2026 1 AFN = 0.2121 BWP 1 BWP = 4.714 AFN
05 may. 2026 1 AFN = 0.2141 BWP 1 BWP = 4.6707 AFN
06 may. 2026 1 AFN = 0.2108 BWP 1 BWP = 4.744 AFN
07 may. 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7785 AFN
08 may. 2026 1 AFN = 0.2081 BWP 1 BWP = 4.8043 AFN
09 may. 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7798 AFN
10 may. 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7798 AFN
11 may. 2026 1 AFN = 0.21 BWP 1 BWP = 4.7615 AFN
12 may. 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7059 AFN
13 may. 2026 1 AFN = 0.2138 BWP 1 BWP = 4.6765 AFN
14 may. 2026 1 AFN = 0.2272 BWP 1 BWP = 4.4011 AFN
15 may. 2026 1 AFN = 0.2264 BWP 1 BWP = 4.4162 AFN
16 may. 2026 1 AFN = 0.2268 BWP 1 BWP = 4.4101 AFN
17 may. 2026 1 AFN = 0.2268 BWP 1 BWP = 4.4101 AFN
18 may. 2026 1 AFN = 0.2176 BWP 1 BWP = 4.5964 AFN
19 may. 2026 1 AFN = 0.2173 BWP 1 BWP = 4.6014 AFN
20 may. 2026 1 AFN = 0.2153 BWP 1 BWP = 4.6441 AFN
21 may. 2026 1 AFN = 0.2151 BWP 1 BWP = 4.6497 AFN
22 may. 2026 1 AFN = 0.2147 BWP 1 BWP = 4.6567 AFN

Información sobre tipos de cambio deAFN-BWP y BWP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats