> Tipos de cambio de AFN-BYR y BYR-AFN - 2024

Tipos de cambio de AFN-BYR y BYR-AFN - 2024

Tipos de cambio de AFN-BYR y BYR-AFN

Compruebe a continuación los tipos de cambio de AFN-BYR y BYR-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 277,5903 BYR

1 BYR = 0,0036 AFN

1A 2A 2A

AFN frente a BYRBYR frente a AFN

Jan 2024

Fecha	AFN-BYR	BYR-AFN
01 ene. 2024	1 AFN = 276.7022 BYR	1 BYR = 0.0036 AFN
02 ene. 2024	1 AFN = 277.3619 BYR	1 BYR = 0.0036 AFN
03 ene. 2024	1 AFN = 279.9846 BYR	1 BYR = 0.0036 AFN
04 ene. 2024	1 AFN = 278.9217 BYR	1 BYR = 0.0036 AFN
05 ene. 2024	1 AFN = 278.4225 BYR	1 BYR = 0.0036 AFN
06 ene. 2024	1 AFN = 279.5245 BYR	1 BYR = 0.0036 AFN
07 ene. 2024	1 AFN = 279.5245 BYR	1 BYR = 0.0036 AFN
08 ene. 2024	1 AFN = 278.5669 BYR	1 BYR = 0.0036 AFN
09 ene. 2024	1 AFN = 277.673 BYR	1 BYR = 0.0036 AFN
10 ene. 2024	1 AFN = 277.816 BYR	1 BYR = 0.0036 AFN
11 ene. 2024	1 AFN = 277.1495 BYR	1 BYR = 0.0036 AFN
12 ene. 2024	1 AFN = 275.6266 BYR	1 BYR = 0.0036 AFN
13 ene. 2024	1 AFN = 276.1807 BYR	1 BYR = 0.0036 AFN
14 ene. 2024	1 AFN = 275.7733 BYR	1 BYR = 0.0036 AFN
15 ene. 2024	1 AFN = 276.0604 BYR	1 BYR = 0.0036 AFN
16 ene. 2024	1 AFN = 275.7533 BYR	1 BYR = 0.0036 AFN
17 ene. 2024	1 AFN = 275.5675 BYR	1 BYR = 0.0036 AFN
18 ene. 2024	1 AFN = 268.4995 BYR	1 BYR = 0.0037 AFN
19 ene. 2024	1 AFN = 271.4622 BYR	1 BYR = 0.0037 AFN
20 ene. 2024	1 AFN = 271.5097 BYR	1 BYR = 0.0037 AFN
21 ene. 2024	1 AFN = 272.3317 BYR	1 BYR = 0.0037 AFN
22 ene. 2024	1 AFN = 271.6189 BYR	1 BYR = 0.0037 AFN
23 ene. 2024	1 AFN = 269.9209 BYR	1 BYR = 0.0037 AFN
24 ene. 2024	1 AFN = 268.8744 BYR	1 BYR = 0.0037 AFN
25 ene. 2024	1 AFN = 267.3707 BYR	1 BYR = 0.0037 AFN
26 ene. 2024	1 AFN = 266.9435 BYR	1 BYR = 0.0037 AFN
27 ene. 2024	1 AFN = 266.7471 BYR	1 BYR = 0.0037 AFN
28 ene. 2024	1 AFN = 266.7471 BYR	1 BYR = 0.0037 AFN
29 ene. 2024	1 AFN = 267.136 BYR	1 BYR = 0.0037 AFN
30 ene. 2024	1 AFN = 265.3844 BYR	1 BYR = 0.0038 AFN
31 ene. 2024	1 AFN = 263.2012 BYR	1 BYR = 0.0038 AFN

Feb 2024

Fecha	AFN-BYR	BYR-AFN
01 feb. 2024	1 AFN = 262.3638 BYR	1 BYR = 0.0038 AFN
02 feb. 2024	1 AFN = 262.2346 BYR	1 BYR = 0.0038 AFN
03 feb. 2024	1 AFN = 260.4537 BYR	1 BYR = 0.0038 AFN
04 feb. 2024	1 AFN = 260.4537 BYR	1 BYR = 0.0038 AFN
05 feb. 2024	1 AFN = 262.2271 BYR	1 BYR = 0.0038 AFN
06 feb. 2024	1 AFN = 265.005 BYR	1 BYR = 0.0038 AFN
07 feb. 2024	1 AFN = 265.8429 BYR	1 BYR = 0.0038 AFN
08 feb. 2024	1 AFN = 265.209 BYR	1 BYR = 0.0038 AFN
09 feb. 2024	1 AFN = 265.7533 BYR	1 BYR = 0.0038 AFN
10 feb. 2024	1 AFN = 265.9753 BYR	1 BYR = 0.0038 AFN
11 feb. 2024	1 AFN = 265.9753 BYR	1 BYR = 0.0038 AFN
12 feb. 2024	1 AFN = 265.7711 BYR	1 BYR = 0.0038 AFN
13 feb. 2024	1 AFN = 265.8797 BYR	1 BYR = 0.0038 AFN
14 feb. 2024	1 AFN = 265.8214 BYR	1 BYR = 0.0038 AFN
15 feb. 2024	1 AFN = 265.7543 BYR	1 BYR = 0.0038 AFN
16 feb. 2024	1 AFN = 265.5699 BYR	1 BYR = 0.0038 AFN
17 feb. 2024	1 AFN = 268.4918 BYR	1 BYR = 0.0037 AFN
18 feb. 2024	1 AFN = 265.6426 BYR	1 BYR = 0.0038 AFN
19 feb. 2024	1 AFN = 265.7192 BYR	1 BYR = 0.0038 AFN
20 feb. 2024	1 AFN = 265.6345 BYR	1 BYR = 0.0038 AFN
21 feb. 2024	1 AFN = 265.7052 BYR	1 BYR = 0.0038 AFN
22 feb. 2024	1 AFN = 265.7102 BYR	1 BYR = 0.0038 AFN
23 feb. 2024	1 AFN = 266.0032 BYR	1 BYR = 0.0038 AFN
24 feb. 2024	1 AFN = 266.2931 BYR	1 BYR = 0.0038 AFN
25 feb. 2024	1 AFN = 266.2931 BYR	1 BYR = 0.0038 AFN
26 feb. 2024	1 AFN = 266.0905 BYR	1 BYR = 0.0038 AFN
27 feb. 2024	1 AFN = 267.9028 BYR	1 BYR = 0.0037 AFN
28 feb. 2024	1 AFN = 267.6848 BYR	1 BYR = 0.0037 AFN
29 feb. 2024	1 AFN = 268.8161 BYR	1 BYR = 0.0037 AFN

Mar 2024

Fecha	AFN-BYR	BYR-AFN
01 mar. 2024	1 AFN = 269.4567 BYR	1 BYR = 0.0037 AFN
02 mar. 2024	1 AFN = 269.6294 BYR	1 BYR = 0.0037 AFN
03 mar. 2024	1 AFN = 271.5703 BYR	1 BYR = 0.0037 AFN
04 mar. 2024	1 AFN = 266.8858 BYR	1 BYR = 0.0037 AFN
05 mar. 2024	1 AFN = 274.5785 BYR	1 BYR = 0.0036 AFN
06 mar. 2024	1 AFN = 273.9756 BYR	1 BYR = 0.0036 AFN
07 mar. 2024	1 AFN = 274.3987 BYR	1 BYR = 0.0036 AFN
08 mar. 2024	1 AFN = 275.3496 BYR	1 BYR = 0.0036 AFN
09 mar. 2024	1 AFN = 275.7124 BYR	1 BYR = 0.0036 AFN
10 mar. 2024	1 AFN = 275.7124 BYR	1 BYR = 0.0036 AFN
11 mar. 2024	1 AFN = 275.3741 BYR	1 BYR = 0.0036 AFN
12 mar. 2024	1 AFN = 275.422 BYR	1 BYR = 0.0036 AFN
13 mar. 2024	1 AFN = 276.6705 BYR	1 BYR = 0.0036 AFN
14 mar. 2024	1 AFN = 276.5649 BYR	1 BYR = 0.0036 AFN
15 mar. 2024	1 AFN = 274.5336 BYR	1 BYR = 0.0036 AFN
16 mar. 2024	1 AFN = 274.468 BYR	1 BYR = 0.0036 AFN
17 mar. 2024	1 AFN = 274.468 BYR	1 BYR = 0.0036 AFN
18 mar. 2024	1 AFN = 274.575 BYR	1 BYR = 0.0036 AFN
19 mar. 2024	1 AFN = 275.0274 BYR	1 BYR = 0.0036 AFN
20 mar. 2024	1 AFN = 274.4443 BYR	1 BYR = 0.0036 AFN
21 mar. 2024	1 AFN = 275.2844 BYR	1 BYR = 0.0036 AFN
22 mar. 2024	1 AFN = 275.0647 BYR	1 BYR = 0.0036 AFN
23 mar. 2024	1 AFN = 276.1564 BYR	1 BYR = 0.0036 AFN
24 mar. 2024	1 AFN = 276.1564 BYR	1 BYR = 0.0036 AFN
25 mar. 2024	1 AFN = 274.97 BYR	1 BYR = 0.0036 AFN
26 mar. 2024	1 AFN = 274.8634 BYR	1 BYR = 0.0036 AFN
27 mar. 2024	1 AFN = 274.8828 BYR	1 BYR = 0.0036 AFN
28 mar. 2024	1 AFN = 274.9978 BYR	1 BYR = 0.0036 AFN
29 mar. 2024	1 AFN = 274.9122 BYR	1 BYR = 0.0036 AFN
30 mar. 2024	1 AFN = 275.269 BYR	1 BYR = 0.0036 AFN
31 mar. 2024	1 AFN = 275.269 BYR	1 BYR = 0.0036 AFN

Apr 2024

Fecha	AFN-BYR	BYR-AFN
01 abr. 2024	1 AFN = 275.454 BYR	1 BYR = 0.0036 AFN
02 abr. 2024	1 AFN = 275.4395 BYR	1 BYR = 0.0036 AFN
03 abr. 2024	1 AFN = 275.6129 BYR	1 BYR = 0.0036 AFN
04 abr. 2024	1 AFN = 275.4906 BYR	1 BYR = 0.0036 AFN
05 abr. 2024	1 AFN = 274.7969 BYR	1 BYR = 0.0036 AFN
06 abr. 2024	1 AFN = 275.1685 BYR	1 BYR = 0.0036 AFN
07 abr. 2024	1 AFN = 275.1685 BYR	1 BYR = 0.0036 AFN
08 abr. 2024	1 AFN = 274.6422 BYR	1 BYR = 0.0036 AFN
09 abr. 2024	1 AFN = 274.7843 BYR	1 BYR = 0.0036 AFN
10 abr. 2024	1 AFN = 274.4885 BYR	1 BYR = 0.0036 AFN
11 abr. 2024	1 AFN = 275.5014 BYR	1 BYR = 0.0036 AFN
12 abr. 2024	1 AFN = 274.8205 BYR	1 BYR = 0.0036 AFN
13 abr. 2024	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
14 abr. 2024	1 AFN = 275.3468 BYR	1 BYR = 0.0036 AFN
15 abr. 2024	1 AFN = 274.8485 BYR	1 BYR = 0.0036 AFN
16 abr. 2024	1 AFN = 271.4218 BYR	1 BYR = 0.0037 AFN
17 abr. 2024	1 AFN = 273.0856 BYR	1 BYR = 0.0037 AFN
18 abr. 2024	1 AFN = 272.3115 BYR	1 BYR = 0.0037 AFN
19 abr. 2024	1 AFN = 272.2393 BYR	1 BYR = 0.0037 AFN
20 abr. 2024	1 AFN = 272.853 BYR	1 BYR = 0.0037 AFN
21 abr. 2024	1 AFN = 272.853 BYR	1 BYR = 0.0037 AFN
22 abr. 2024	1 AFN = 271.2608 BYR	1 BYR = 0.0037 AFN
23 abr. 2024	1 AFN = 271.7204 BYR	1 BYR = 0.0037 AFN
24 abr. 2024	1 AFN = 271.3479 BYR	1 BYR = 0.0037 AFN
25 abr. 2024	1 AFN = 271.7017 BYR	1 BYR = 0.0037 AFN
26 abr. 2024	1 AFN = 271.8835 BYR	1 BYR = 0.0037 AFN
27 abr. 2024	1 AFN = 271.0641 BYR	1 BYR = 0.0037 AFN
28 abr. 2024	1 AFN = 271.0641 BYR	1 BYR = 0.0037 AFN
29 abr. 2024	1 AFN = 270.5062 BYR	1 BYR = 0.0037 AFN
30 abr. 2024	1 AFN = 270.3015 BYR	1 BYR = 0.0037 AFN

May 2024

Fecha	AFN-BYR	BYR-AFN
01 may. 2024	1 AFN = 270.4422 BYR	1 BYR = 0.0037 AFN
02 may. 2024	1 AFN = 270.3464 BYR	1 BYR = 0.0037 AFN
03 may. 2024	1 AFN = 270.9959 BYR	1 BYR = 0.0037 AFN
04 may. 2024	1 AFN = 271.6591 BYR	1 BYR = 0.0037 AFN
05 may. 2024	1 AFN = 271.6591 BYR	1 BYR = 0.0037 AFN
06 may. 2024	1 AFN = 270.8806 BYR	1 BYR = 0.0037 AFN
07 may. 2024	1 AFN = 271.4304 BYR	1 BYR = 0.0037 AFN
08 may. 2024	1 AFN = 271.3947 BYR	1 BYR = 0.0037 AFN
09 may. 2024	1 AFN = 271.3959 BYR	1 BYR = 0.0037 AFN
10 may. 2024	1 AFN = 271.4885 BYR	1 BYR = 0.0037 AFN
11 may. 2024	1 AFN = 271.4885 BYR	1 BYR = 0.0037 AFN
12 may. 2024	1 AFN = 271.7227 BYR	1 BYR = 0.0037 AFN
13 may. 2024	1 AFN = 271.1367 BYR	1 BYR = 0.0037 AFN
14 may. 2024	1 AFN = 271.0798 BYR	1 BYR = 0.0037 AFN
15 may. 2024	1 AFN = 271.1342 BYR	1 BYR = 0.0037 AFN
16 may. 2024	1 AFN = 272.9152 BYR	1 BYR = 0.0037 AFN
17 may. 2024	1 AFN = 272.7943 BYR	1 BYR = 0.0037 AFN
18 may. 2024	1 AFN = 274.2062 BYR	1 BYR = 0.0036 AFN
19 may. 2024	1 AFN = 274.2062 BYR	1 BYR = 0.0036 AFN
20 may. 2024	1 AFN = 272.5509 BYR	1 BYR = 0.0037 AFN
21 may. 2024	1 AFN = 272.6958 BYR	1 BYR = 0.0037 AFN
22 may. 2024	1 AFN = 272.5955 BYR	1 BYR = 0.0037 AFN
23 may. 2024	1 AFN = 272.7577 BYR	1 BYR = 0.0037 AFN
24 may. 2024	1 AFN = 272.7776 BYR	1 BYR = 0.0037 AFN
25 may. 2024	1 AFN = 273.2194 BYR	1 BYR = 0.0037 AFN
26 may. 2024	1 AFN = 273.2194 BYR	1 BYR = 0.0037 AFN
27 may. 2024	1 AFN = 272.8776 BYR	1 BYR = 0.0037 AFN
28 may. 2024	1 AFN = 273.1256 BYR	1 BYR = 0.0037 AFN
29 may. 2024	1 AFN = 272.6287 BYR	1 BYR = 0.0037 AFN
30 may. 2024	1 AFN = 272.9014 BYR	1 BYR = 0.0037 AFN
31 may. 2024	1 AFN = 273.0904 BYR	1 BYR = 0.0037 AFN

Jun 2024

Fecha	AFN-BYR	BYR-AFN
01 jun. 2024	1 AFN = 273.1797 BYR	1 BYR = 0.0037 AFN
02 jun. 2024	1 AFN = 273.1797 BYR	1 BYR = 0.0037 AFN
03 jun. 2024	1 AFN = 276.5666 BYR	1 BYR = 0.0036 AFN
04 jun. 2024	1 AFN = 277.0705 BYR	1 BYR = 0.0036 AFN
05 jun. 2024	1 AFN = 277.7157 BYR	1 BYR = 0.0036 AFN
06 jun. 2024	1 AFN = 277.6824 BYR	1 BYR = 0.0036 AFN
07 jun. 2024	1 AFN = 278.7631 BYR	1 BYR = 0.0036 AFN
08 jun. 2024	1 AFN = 276.9009 BYR	1 BYR = 0.0036 AFN
09 jun. 2024	1 AFN = 276.9009 BYR	1 BYR = 0.0036 AFN
10 jun. 2024	1 AFN = 278.9314 BYR	1 BYR = 0.0036 AFN
11 jun. 2024	1 AFN = 276.5232 BYR	1 BYR = 0.0036 AFN
12 jun. 2024	1 AFN = 275.0506 BYR	1 BYR = 0.0036 AFN
13 jun. 2024	1 AFN = 276.2257 BYR	1 BYR = 0.0036 AFN
14 jun. 2024	1 AFN = 276.9037 BYR	1 BYR = 0.0036 AFN
15 jun. 2024	1 AFN = 277.5028 BYR	1 BYR = 0.0036 AFN
16 jun. 2024	1 AFN = 277.5028 BYR	1 BYR = 0.0036 AFN
17 jun. 2024	1 AFN = 276.8461 BYR	1 BYR = 0.0036 AFN
18 jun. 2024	1 AFN = 276.7748 BYR	1 BYR = 0.0036 AFN
19 jun. 2024	1 AFN = 276.8104 BYR	1 BYR = 0.0036 AFN
20 jun. 2024	1 AFN = 276.8539 BYR	1 BYR = 0.0036 AFN
21 jun. 2024	1 AFN = 276.8843 BYR	1 BYR = 0.0036 AFN
22 jun. 2024	1 AFN = 277.4248 BYR	1 BYR = 0.0036 AFN
23 jun. 2024	1 AFN = 277.4248 BYR	1 BYR = 0.0036 AFN
24 jun. 2024	1 AFN = 276.8252 BYR	1 BYR = 0.0036 AFN
25 jun. 2024	1 AFN = 277.2894 BYR	1 BYR = 0.0036 AFN
26 jun. 2024	1 AFN = 277.3179 BYR	1 BYR = 0.0036 AFN
27 jun. 2024	1 AFN = 275.8866 BYR	1 BYR = 0.0036 AFN
28 jun. 2024	1 AFN = 275.8088 BYR	1 BYR = 0.0036 AFN
29 jun. 2024	1 AFN = 275.8088 BYR	1 BYR = 0.0036 AFN
30 jun. 2024	1 AFN = 276.087 BYR	1 BYR = 0.0036 AFN

Jul 2024

Fecha	AFN-BYR	BYR-AFN
01 jul. 2024	1 AFN = 275.8126 BYR	1 BYR = 0.0036 AFN
02 jul. 2024	1 AFN = 276.0782 BYR	1 BYR = 0.0036 AFN
03 jul. 2024	1 AFN = 275.062 BYR	1 BYR = 0.0036 AFN
04 jul. 2024	1 AFN = 275.6175 BYR	1 BYR = 0.0036 AFN
05 jul. 2024	1 AFN = 275.6901 BYR	1 BYR = 0.0036 AFN
06 jul. 2024	1 AFN = 276.425 BYR	1 BYR = 0.0036 AFN
07 jul. 2024	1 AFN = 276.425 BYR	1 BYR = 0.0036 AFN
08 jul. 2024	1 AFN = 275.7174 BYR	1 BYR = 0.0036 AFN
09 jul. 2024	1 AFN = 275.4414 BYR	1 BYR = 0.0036 AFN
10 jul. 2024	1 AFN = 275.8169 BYR	1 BYR = 0.0036 AFN
11 jul. 2024	1 AFN = 276.2393 BYR	1 BYR = 0.0036 AFN
12 jul. 2024	1 AFN = 276.7709 BYR	1 BYR = 0.0036 AFN
13 jul. 2024	1 AFN = 277.1737 BYR	1 BYR = 0.0036 AFN
14 jul. 2024	1 AFN = 277.5333 BYR	1 BYR = 0.0036 AFN
15 jul. 2024	1 AFN = 276.7856 BYR	1 BYR = 0.0036 AFN
16 jul. 2024	1 AFN = 276.4922 BYR	1 BYR = 0.0036 AFN
17 jul. 2024	1 AFN = 276.6226 BYR	1 BYR = 0.0036 AFN
18 jul. 2024	1 AFN = 276.9808 BYR	1 BYR = 0.0036 AFN
19 jul. 2024	1 AFN = 277.3639 BYR	1 BYR = 0.0036 AFN
20 jul. 2024	1 AFN = 277.4544 BYR	1 BYR = 0.0036 AFN
21 jul. 2024	1 AFN = 277.4544 BYR	1 BYR = 0.0036 AFN
22 jul. 2024	1 AFN = 277.1574 BYR	1 BYR = 0.0036 AFN
23 jul. 2024	1 AFN = 277.3995 BYR	1 BYR = 0.0036 AFN
24 jul. 2024	1 AFN = 276.9369 BYR	1 BYR = 0.0036 AFN
25 jul. 2024	1 AFN = 276.7429 BYR	1 BYR = 0.0036 AFN
26 jul. 2024	1 AFN = 277.0577 BYR	1 BYR = 0.0036 AFN
27 jul. 2024	1 AFN = 277.4391 BYR	1 BYR = 0.0036 AFN
28 jul. 2024	1 AFN = 277.4391 BYR	1 BYR = 0.0036 AFN
29 jul. 2024	1 AFN = 276.967 BYR	1 BYR = 0.0036 AFN
30 jul. 2024	1 AFN = 276.2699 BYR	1 BYR = 0.0036 AFN
31 jul. 2024	1 AFN = 276.3136 BYR	1 BYR = 0.0036 AFN

Aug 2024

Fecha	AFN-BYR	BYR-AFN
01 ago. 2024	1 AFN = 276.2981 BYR	1 BYR = 0.0036 AFN
02 ago. 2024	1 AFN = 276.3689 BYR	1 BYR = 0.0036 AFN
03 ago. 2024	1 AFN = 278.7258 BYR	1 BYR = 0.0036 AFN
04 ago. 2024	1 AFN = 278.7258 BYR	1 BYR = 0.0036 AFN
05 ago. 2024	1 AFN = 276.3628 BYR	1 BYR = 0.0036 AFN
06 ago. 2024	1 AFN = 276.0747 BYR	1 BYR = 0.0036 AFN
07 ago. 2024	1 AFN = 276.4162 BYR	1 BYR = 0.0036 AFN
08 ago. 2024	1 AFN = 276.9051 BYR	1 BYR = 0.0036 AFN
09 ago. 2024	1 AFN = 276.6802 BYR	1 BYR = 0.0036 AFN
10 ago. 2024	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 ago. 2024	1 AFN = 277.0034 BYR	1 BYR = 0.0036 AFN
12 ago. 2024	1 AFN = 276.7651 BYR	1 BYR = 0.0036 AFN
13 ago. 2024	1 AFN = 276.3271 BYR	1 BYR = 0.0036 AFN
14 ago. 2024	1 AFN = 276.3292 BYR	1 BYR = 0.0036 AFN
15 ago. 2024	1 AFN = 276.3816 BYR	1 BYR = 0.0036 AFN
16 ago. 2024	1 AFN = 276.2889 BYR	1 BYR = 0.0036 AFN
17 ago. 2024	1 AFN = 277.3734 BYR	1 BYR = 0.0036 AFN
18 ago. 2024	1 AFN = 277.3734 BYR	1 BYR = 0.0036 AFN
19 ago. 2024	1 AFN = 276.3002 BYR	1 BYR = 0.0036 AFN
20 ago. 2024	1 AFN = 276.5067 BYR	1 BYR = 0.0036 AFN
21 ago. 2024	1 AFN = 276.8783 BYR	1 BYR = 0.0036 AFN
22 ago. 2024	1 AFN = 276.1044 BYR	1 BYR = 0.0036 AFN
23 ago. 2024	1 AFN = 276.6211 BYR	1 BYR = 0.0036 AFN
24 ago. 2024	1 AFN = 278.9317 BYR	1 BYR = 0.0036 AFN
25 ago. 2024	1 AFN = 278.9317 BYR	1 BYR = 0.0036 AFN
26 ago. 2024	1 AFN = 276.6912 BYR	1 BYR = 0.0036 AFN
27 ago. 2024	1 AFN = 277.0497 BYR	1 BYR = 0.0036 AFN
28 ago. 2024	1 AFN = 277.147 BYR	1 BYR = 0.0036 AFN
29 ago. 2024	1 AFN = 277.3026 BYR	1 BYR = 0.0036 AFN
30 ago. 2024	1 AFN = 278.0921 BYR	1 BYR = 0.0036 AFN
31 ago. 2024	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN

Sep 2024

Fecha	AFN-BYR	BYR-AFN
01 sep. 2024	1 AFN = 277.6855 BYR	1 BYR = 0.0036 AFN
02 sep. 2024	1 AFN = 278.0876 BYR	1 BYR = 0.0036 AFN
03 sep. 2024	1 AFN = 278.1434 BYR	1 BYR = 0.0036 AFN
04 sep. 2024	1 AFN = 278.8387 BYR	1 BYR = 0.0036 AFN
05 sep. 2024	1 AFN = 279.0468 BYR	1 BYR = 0.0036 AFN
06 sep. 2024	1 AFN = 278.9552 BYR	1 BYR = 0.0036 AFN
07 sep. 2024	1 AFN = 278.6777 BYR	1 BYR = 0.0036 AFN
08 sep. 2024	1 AFN = 278.6777 BYR	1 BYR = 0.0036 AFN
09 sep. 2024	1 AFN = 279.0422 BYR	1 BYR = 0.0036 AFN
10 sep. 2024	1 AFN = 279.5108 BYR	1 BYR = 0.0036 AFN
11 sep. 2024	1 AFN = 280.9083 BYR	1 BYR = 0.0036 AFN
12 sep. 2024	1 AFN = 281.1188 BYR	1 BYR = 0.0036 AFN
13 sep. 2024	1 AFN = 282.0243 BYR	1 BYR = 0.0035 AFN
14 sep. 2024	1 AFN = 281.9709 BYR	1 BYR = 0.0035 AFN
15 sep. 2024	1 AFN = 281.9709 BYR	1 BYR = 0.0035 AFN
16 sep. 2024	1 AFN = 281.9291 BYR	1 BYR = 0.0035 AFN
17 sep. 2024	1 AFN = 282.3194 BYR	1 BYR = 0.0035 AFN
18 sep. 2024	1 AFN = 281.941 BYR	1 BYR = 0.0035 AFN
19 sep. 2024	1 AFN = 282.493 BYR	1 BYR = 0.0035 AFN
20 sep. 2024	1 AFN = 284.1121 BYR	1 BYR = 0.0035 AFN
21 sep. 2024	1 AFN = 284.6406 BYR	1 BYR = 0.0035 AFN
22 sep. 2024	1 AFN = 284.6406 BYR	1 BYR = 0.0035 AFN
23 sep. 2024	1 AFN = 284.3662 BYR	1 BYR = 0.0035 AFN
24 sep. 2024	1 AFN = 286.2171 BYR	1 BYR = 0.0035 AFN
25 sep. 2024	1 AFN = 286.2677 BYR	1 BYR = 0.0035 AFN
26 sep. 2024	1 AFN = 286.3387 BYR	1 BYR = 0.0035 AFN
27 sep. 2024	1 AFN = 285.9055 BYR	1 BYR = 0.0035 AFN
28 sep. 2024	1 AFN = 288.2337 BYR	1 BYR = 0.0035 AFN
29 sep. 2024	1 AFN = 288.2337 BYR	1 BYR = 0.0035 AFN
30 sep. 2024	1 AFN = 285.9385 BYR	1 BYR = 0.0035 AFN

Oct 2024

Fecha	AFN-BYR	BYR-AFN
01 oct. 2024	1 AFN = 286.2704 BYR	1 BYR = 0.0035 AFN
02 oct. 2024	1 AFN = 285.9668 BYR	1 BYR = 0.0035 AFN
03 oct. 2024	1 AFN = 285.0859 BYR	1 BYR = 0.0035 AFN
04 oct. 2024	1 AFN = 286.1494 BYR	1 BYR = 0.0035 AFN
05 oct. 2024	1 AFN = 284.8822 BYR	1 BYR = 0.0035 AFN
06 oct. 2024	1 AFN = 284.8822 BYR	1 BYR = 0.0035 AFN
07 oct. 2024	1 AFN = 286.2257 BYR	1 BYR = 0.0035 AFN
08 oct. 2024	1 AFN = 288.5456 BYR	1 BYR = 0.0035 AFN
09 oct. 2024	1 AFN = 290.5315 BYR	1 BYR = 0.0034 AFN
10 oct. 2024	1 AFN = 290.336 BYR	1 BYR = 0.0034 AFN
11 oct. 2024	1 AFN = 289.5477 BYR	1 BYR = 0.0035 AFN
12 oct. 2024	1 AFN = 290.0922 BYR	1 BYR = 0.0034 AFN
13 oct. 2024	1 AFN = 290.0922 BYR	1 BYR = 0.0034 AFN
14 oct. 2024	1 AFN = 289.671 BYR	1 BYR = 0.0035 AFN
15 oct. 2024	1 AFN = 294.297 BYR	1 BYR = 0.0034 AFN
16 oct. 2024	1 AFN = 294.568 BYR	1 BYR = 0.0034 AFN
17 oct. 2024	1 AFN = 297.8441 BYR	1 BYR = 0.0034 AFN
18 oct. 2024	1 AFN = 297.8843 BYR	1 BYR = 0.0034 AFN
19 oct. 2024	1 AFN = 298.7798 BYR	1 BYR = 0.0033 AFN
20 oct. 2024	1 AFN = 298.7798 BYR	1 BYR = 0.0033 AFN
21 oct. 2024	1 AFN = 297.962 BYR	1 BYR = 0.0034 AFN
22 oct. 2024	1 AFN = 295.3215 BYR	1 BYR = 0.0034 AFN
23 oct. 2024	1 AFN = 293.1231 BYR	1 BYR = 0.0034 AFN
24 oct. 2024	1 AFN = 296.5403 BYR	1 BYR = 0.0034 AFN
25 oct. 2024	1 AFN = 294.4979 BYR	1 BYR = 0.0034 AFN
26 oct. 2024	1 AFN = 293.8748 BYR	1 BYR = 0.0034 AFN
27 oct. 2024	1 AFN = 293.8748 BYR	1 BYR = 0.0034 AFN
28 oct. 2024	1 AFN = 294.6955 BYR	1 BYR = 0.0034 AFN
29 oct. 2024	1 AFN = 290.2262 BYR	1 BYR = 0.0034 AFN
30 oct. 2024	1 AFN = 291.7395 BYR	1 BYR = 0.0034 AFN
31 oct. 2024	1 AFN = 292.4884 BYR	1 BYR = 0.0034 AFN

Nov 2024

Fecha	AFN-BYR	BYR-AFN
01 nov. 2024	1 AFN = 292.8277 BYR	1 BYR = 0.0034 AFN
02 nov. 2024	1 AFN = 292.5357 BYR	1 BYR = 0.0034 AFN
03 nov. 2024	1 AFN = 293.2454 BYR	1 BYR = 0.0034 AFN
04 nov. 2024	1 AFN = 292.7064 BYR	1 BYR = 0.0034 AFN
05 nov. 2024	1 AFN = 286.6477 BYR	1 BYR = 0.0035 AFN
06 nov. 2024	1 AFN = 287.4385 BYR	1 BYR = 0.0035 AFN
07 nov. 2024	1 AFN = 287.0621 BYR	1 BYR = 0.0035 AFN
08 nov. 2024	1 AFN = 288.2369 BYR	1 BYR = 0.0035 AFN
09 nov. 2024	1 AFN = 286.7794 BYR	1 BYR = 0.0035 AFN
10 nov. 2024	1 AFN = 286.7794 BYR	1 BYR = 0.0035 AFN
11 nov. 2024	1 AFN = 288.371 BYR	1 BYR = 0.0035 AFN
12 nov. 2024	1 AFN = 288.5033 BYR	1 BYR = 0.0035 AFN
13 nov. 2024	1 AFN = 288.4454 BYR	1 BYR = 0.0035 AFN
14 nov. 2024	1 AFN = 288.461 BYR	1 BYR = 0.0035 AFN
15 nov. 2024	1 AFN = 287.787 BYR	1 BYR = 0.0035 AFN
16 nov. 2024	1 AFN = 287.1118 BYR	1 BYR = 0.0035 AFN
17 nov. 2024	1 AFN = 287.1118 BYR	1 BYR = 0.0035 AFN
18 nov. 2024	1 AFN = 287.8209 BYR	1 BYR = 0.0035 AFN
19 nov. 2024	1 AFN = 287.0979 BYR	1 BYR = 0.0035 AFN
20 nov. 2024	1 AFN = 286.8171 BYR	1 BYR = 0.0035 AFN
21 nov. 2024	1 AFN = 287.1905 BYR	1 BYR = 0.0035 AFN
22 nov. 2024	1 AFN = 287.4685 BYR	1 BYR = 0.0035 AFN
23 nov. 2024	1 AFN = 287.7585 BYR	1 BYR = 0.0035 AFN
24 nov. 2024	1 AFN = 287.7585 BYR	1 BYR = 0.0035 AFN
25 nov. 2024	1 AFN = 287.6218 BYR	1 BYR = 0.0035 AFN
26 nov. 2024	1 AFN = 288.0285 BYR	1 BYR = 0.0035 AFN
27 nov. 2024	1 AFN = 288.0808 BYR	1 BYR = 0.0035 AFN
28 nov. 2024	1 AFN = 288.2708 BYR	1 BYR = 0.0035 AFN
29 nov. 2024	1 AFN = 288.0788 BYR	1 BYR = 0.0035 AFN
30 nov. 2024	1 AFN = 288.761 BYR	1 BYR = 0.0035 AFN

Dec 2024

Fecha	AFN-BYR	BYR-AFN
01 dic. 2024	1 AFN = 288.761 BYR	1 BYR = 0.0035 AFN
02 dic. 2024	1 AFN = 288.2287 BYR	1 BYR = 0.0035 AFN
03 dic. 2024	1 AFN = 288.0666 BYR	1 BYR = 0.0035 AFN
04 dic. 2024	1 AFN = 287.8927 BYR	1 BYR = 0.0035 AFN
05 dic. 2024	1 AFN = 284.2634 BYR	1 BYR = 0.0035 AFN
06 dic. 2024	1 AFN = 284.5724 BYR	1 BYR = 0.0035 AFN
07 dic. 2024	1 AFN = 284.3344 BYR	1 BYR = 0.0035 AFN
08 dic. 2024	1 AFN = 284.3344 BYR	1 BYR = 0.0035 AFN
09 dic. 2024	1 AFN = 284.4505 BYR	1 BYR = 0.0035 AFN
10 dic. 2024	1 AFN = 284.5907 BYR	1 BYR = 0.0035 AFN
11 dic. 2024	1 AFN = 283.2961 BYR	1 BYR = 0.0035 AFN
12 dic. 2024	1 AFN = 281.0735 BYR	1 BYR = 0.0036 AFN
13 dic. 2024	1 AFN = 280.0633 BYR	1 BYR = 0.0036 AFN
14 dic. 2024	1 AFN = 280.4289 BYR	1 BYR = 0.0036 AFN
15 dic. 2024	1 AFN = 280.4289 BYR	1 BYR = 0.0036 AFN
16 dic. 2024	1 AFN = 280.0724 BYR	1 BYR = 0.0036 AFN
17 dic. 2024	1 AFN = 278.9795 BYR	1 BYR = 0.0036 AFN
18 dic. 2024	1 AFN = 279.4125 BYR	1 BYR = 0.0036 AFN
19 dic. 2024	1 AFN = 279.3141 BYR	1 BYR = 0.0036 AFN
20 dic. 2024	1 AFN = 279.2778 BYR	1 BYR = 0.0036 AFN
21 dic. 2024	1 AFN = 280.3243 BYR	1 BYR = 0.0036 AFN
22 dic. 2024	1 AFN = 280.3243 BYR	1 BYR = 0.0036 AFN
23 dic. 2024	1 AFN = 279.4675 BYR	1 BYR = 0.0036 AFN
24 dic. 2024	1 AFN = 279.1873 BYR	1 BYR = 0.0036 AFN
25 dic. 2024	1 AFN = 279.4651 BYR	1 BYR = 0.0036 AFN
26 dic. 2024	1 AFN = 279.4651 BYR	1 BYR = 0.0036 AFN
27 dic. 2024	1 AFN = 278.3912 BYR	1 BYR = 0.0036 AFN
28 dic. 2024	1 AFN = 278.0778 BYR	1 BYR = 0.0036 AFN
29 dic. 2024	1 AFN = 278.0778 BYR	1 BYR = 0.0036 AFN
30 dic. 2024	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
31 dic. 2024	1 AFN = 278.1909 BYR	1 BYR = 0.0036 AFN

Información sobre tipos de cambio deAFN-BYR y BYR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias