> Tipos de cambio de AFN-BYR y BYR-AFN - 2025

Tipos de cambio de AFN-BYR y BYR-AFN - 2025

Tipos de cambio de AFN-BYR y BYR-AFN

Compruebe a continuación los tipos de cambio de AFN-BYR y BYR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 278,0313 BYR

1 BYR = 0,0036 AFN

1A 2A 2A

AFN frente a BYRBYR frente a AFN

Jan 2025

Fecha	AFN-BYR	BYR-AFN
01 ene. 2025	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
02 ene. 2025	1 AFN = 278.1886 BYR	1 BYR = 0.0036 AFN
03 ene. 2025	1 AFN = 277.9803 BYR	1 BYR = 0.0036 AFN
04 ene. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
05 ene. 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
06 ene. 2025	1 AFN = 277.8072 BYR	1 BYR = 0.0036 AFN
07 ene. 2025	1 AFN = 275.9589 BYR	1 BYR = 0.0036 AFN
08 ene. 2025	1 AFN = 275.1329 BYR	1 BYR = 0.0036 AFN
09 ene. 2025	1 AFN = 275.6603 BYR	1 BYR = 0.0036 AFN
10 ene. 2025	1 AFN = 275.6576 BYR	1 BYR = 0.0036 AFN
11 ene. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
12 ene. 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
13 ene. 2025	1 AFN = 270.9428 BYR	1 BYR = 0.0037 AFN
14 ene. 2025	1 AFN = 270.7364 BYR	1 BYR = 0.0037 AFN
15 ene. 2025	1 AFN = 265.9436 BYR	1 BYR = 0.0038 AFN
16 ene. 2025	1 AFN = 266.6824 BYR	1 BYR = 0.0037 AFN
17 ene. 2025	1 AFN = 267.0941 BYR	1 BYR = 0.0037 AFN
18 ene. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
19 ene. 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
20 ene. 2025	1 AFN = 266.8063 BYR	1 BYR = 0.0037 AFN
21 ene. 2025	1 AFN = 263.5373 BYR	1 BYR = 0.0038 AFN
22 ene. 2025	1 AFN = 264.9615 BYR	1 BYR = 0.0038 AFN
23 ene. 2025	1 AFN = 261.1031 BYR	1 BYR = 0.0038 AFN
24 ene. 2025	1 AFN = 258.7694 BYR	1 BYR = 0.0039 AFN
25 ene. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
26 ene. 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
27 ene. 2025	1 AFN = 258.8217 BYR	1 BYR = 0.0039 AFN
28 ene. 2025	1 AFN = 248.9963 BYR	1 BYR = 0.004 AFN
29 ene. 2025	1 AFN = 249.0077 BYR	1 BYR = 0.004 AFN
30 ene. 2025	1 AFN = 251.9841 BYR	1 BYR = 0.004 AFN
31 ene. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN

Feb 2025

Fecha	AFN-BYR	BYR-AFN
01 feb. 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN
02 feb. 2025	1 AFN = 259.1617 BYR	1 BYR = 0.0039 AFN
03 feb. 2025	1 AFN = 259.595 BYR	1 BYR = 0.0039 AFN
04 feb. 2025	1 AFN = 262.5324 BYR	1 BYR = 0.0038 AFN
05 feb. 2025	1 AFN = 263.2988 BYR	1 BYR = 0.0038 AFN
06 feb. 2025	1 AFN = 264.7585 BYR	1 BYR = 0.0038 AFN
07 feb. 2025	1 AFN = 264.3401 BYR	1 BYR = 0.0038 AFN
08 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
09 feb. 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
10 feb. 2025	1 AFN = 264.263 BYR	1 BYR = 0.0038 AFN
11 feb. 2025	1 AFN = 266.1972 BYR	1 BYR = 0.0038 AFN
12 feb. 2025	1 AFN = 266.4714 BYR	1 BYR = 0.0038 AFN
13 feb. 2025	1 AFN = 267.1418 BYR	1 BYR = 0.0037 AFN
14 feb. 2025	1 AFN = 267.1789 BYR	1 BYR = 0.0037 AFN
15 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
16 feb. 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
17 feb. 2025	1 AFN = 267.2865 BYR	1 BYR = 0.0037 AFN
18 feb. 2025	1 AFN = 265.8422 BYR	1 BYR = 0.0038 AFN
19 feb. 2025	1 AFN = 266.0592 BYR	1 BYR = 0.0038 AFN
20 feb. 2025	1 AFN = 265.9192 BYR	1 BYR = 0.0038 AFN
21 feb. 2025	1 AFN = 264.8822 BYR	1 BYR = 0.0038 AFN
22 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
23 feb. 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
24 feb. 2025	1 AFN = 265.0949 BYR	1 BYR = 0.0038 AFN
25 feb. 2025	1 AFN = 266.4811 BYR	1 BYR = 0.0038 AFN
26 feb. 2025	1 AFN = 266.9736 BYR	1 BYR = 0.0037 AFN
27 feb. 2025	1 AFN = 266.887 BYR	1 BYR = 0.0037 AFN
28 feb. 2025	1 AFN = 266.3961 BYR	1 BYR = 0.0038 AFN

Mar 2025

Fecha	AFN-BYR	BYR-AFN
01 mar. 2025	1 AFN = 266.6522 BYR	1 BYR = 0.0038 AFN
02 mar. 2025	1 AFN = 265.7586 BYR	1 BYR = 0.0038 AFN
03 mar. 2025	1 AFN = 266.5995 BYR	1 BYR = 0.0038 AFN
04 mar. 2025	1 AFN = 268.1345 BYR	1 BYR = 0.0037 AFN
05 mar. 2025	1 AFN = 268.4645 BYR	1 BYR = 0.0037 AFN
06 mar. 2025	1 AFN = 268.7739 BYR	1 BYR = 0.0037 AFN
07 mar. 2025	1 AFN = 271.0667 BYR	1 BYR = 0.0037 AFN
08 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
09 mar. 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
10 mar. 2025	1 AFN = 271.0846 BYR	1 BYR = 0.0037 AFN
11 mar. 2025	1 AFN = 274.4931 BYR	1 BYR = 0.0036 AFN
12 mar. 2025	1 AFN = 276.6846 BYR	1 BYR = 0.0036 AFN
13 mar. 2025	1 AFN = 276.1947 BYR	1 BYR = 0.0036 AFN
14 mar. 2025	1 AFN = 277.8306 BYR	1 BYR = 0.0036 AFN
15 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
16 mar. 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
17 mar. 2025	1 AFN = 277.5309 BYR	1 BYR = 0.0036 AFN
18 mar. 2025	1 AFN = 277.6565 BYR	1 BYR = 0.0036 AFN
19 mar. 2025	1 AFN = 276.5057 BYR	1 BYR = 0.0036 AFN
20 mar. 2025	1 AFN = 275.6077 BYR	1 BYR = 0.0036 AFN
21 mar. 2025	1 AFN = 277.5367 BYR	1 BYR = 0.0036 AFN
22 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
23 mar. 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
24 mar. 2025	1 AFN = 277.2986 BYR	1 BYR = 0.0036 AFN
25 mar. 2025	1 AFN = 277.6128 BYR	1 BYR = 0.0036 AFN
26 mar. 2025	1 AFN = 274.8421 BYR	1 BYR = 0.0036 AFN
27 mar. 2025	1 AFN = 276.3472 BYR	1 BYR = 0.0036 AFN
28 mar. 2025	1 AFN = 276.2167 BYR	1 BYR = 0.0036 AFN
29 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
30 mar. 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
31 mar. 2025	1 AFN = 276.2191 BYR	1 BYR = 0.0036 AFN

Apr 2025

Fecha	AFN-BYR	BYR-AFN
01 abr. 2025	1 AFN = 272.8908 BYR	1 BYR = 0.0037 AFN
02 abr. 2025	1 AFN = 273.8332 BYR	1 BYR = 0.0037 AFN
03 abr. 2025	1 AFN = 273.7462 BYR	1 BYR = 0.0037 AFN
04 abr. 2025	1 AFN = 274.3715 BYR	1 BYR = 0.0036 AFN
05 abr. 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
06 abr. 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
07 abr. 2025	1 AFN = 273.6157 BYR	1 BYR = 0.0037 AFN
08 abr. 2025	1 AFN = 273.9868 BYR	1 BYR = 0.0036 AFN
09 abr. 2025	1 AFN = 271.4743 BYR	1 BYR = 0.0037 AFN
10 abr. 2025	1 AFN = 270.96 BYR	1 BYR = 0.0037 AFN
11 abr. 2025	1 AFN = 270.0516 BYR	1 BYR = 0.0037 AFN
12 abr. 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
13 abr. 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
14 abr. 2025	1 AFN = 270.1244 BYR	1 BYR = 0.0037 AFN
15 abr. 2025	1 AFN = 269.9662 BYR	1 BYR = 0.0037 AFN
16 abr. 2025	1 AFN = 270.3606 BYR	1 BYR = 0.0037 AFN
17 abr. 2025	1 AFN = 272.0829 BYR	1 BYR = 0.0037 AFN
18 abr. 2025	1 AFN = 272.2211 BYR	1 BYR = 0.0037 AFN
19 abr. 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
20 abr. 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
21 abr. 2025	1 AFN = 272.2228 BYR	1 BYR = 0.0037 AFN
22 abr. 2025	1 AFN = 273.2193 BYR	1 BYR = 0.0037 AFN
23 abr. 2025	1 AFN = 274.2785 BYR	1 BYR = 0.0036 AFN
24 abr. 2025	1 AFN = 276.4061 BYR	1 BYR = 0.0036 AFN
25 abr. 2025	1 AFN = 275.3992 BYR	1 BYR = 0.0036 AFN
26 abr. 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
27 abr. 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
28 abr. 2025	1 AFN = 275.7792 BYR	1 BYR = 0.0036 AFN
29 abr. 2025	1 AFN = 275.9553 BYR	1 BYR = 0.0036 AFN
30 abr. 2025	1 AFN = 276.7462 BYR	1 BYR = 0.0036 AFN

May 2025

Fecha	AFN-BYR	BYR-AFN
01 may. 2025	1 AFN = 275.8404 BYR	1 BYR = 0.0036 AFN
02 may. 2025	1 AFN = 276.6159 BYR	1 BYR = 0.0036 AFN
03 may. 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
04 may. 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
05 may. 2025	1 AFN = 276.929 BYR	1 BYR = 0.0036 AFN
06 may. 2025	1 AFN = 276.7367 BYR	1 BYR = 0.0036 AFN
07 may. 2025	1 AFN = 276.6969 BYR	1 BYR = 0.0036 AFN
08 may. 2025	1 AFN = 279.0654 BYR	1 BYR = 0.0036 AFN
09 may. 2025	1 AFN = 279.1251 BYR	1 BYR = 0.0036 AFN
10 may. 2025	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 may. 2025	1 AFN = 279.2256 BYR	1 BYR = 0.0036 AFN
12 may. 2025	1 AFN = 279.5115 BYR	1 BYR = 0.0036 AFN
13 may. 2025	1 AFN = 280.3529 BYR	1 BYR = 0.0036 AFN
14 may. 2025	1 AFN = 279.4407 BYR	1 BYR = 0.0036 AFN
15 may. 2025	1 AFN = 279.5467 BYR	1 BYR = 0.0036 AFN
16 may. 2025	1 AFN = 279.3717 BYR	1 BYR = 0.0036 AFN
17 may. 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
18 may. 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
19 may. 2025	1 AFN = 279.2232 BYR	1 BYR = 0.0036 AFN
20 may. 2025	1 AFN = 280.373 BYR	1 BYR = 0.0036 AFN
21 may. 2025	1 AFN = 280.3331 BYR	1 BYR = 0.0036 AFN
22 may. 2025	1 AFN = 280.5495 BYR	1 BYR = 0.0036 AFN
23 may. 2025	1 AFN = 280.1469 BYR	1 BYR = 0.0036 AFN
24 may. 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
25 may. 2025	1 AFN = 280.7037 BYR	1 BYR = 0.0036 AFN
26 may. 2025	1 AFN = 280.2219 BYR	1 BYR = 0.0036 AFN
27 may. 2025	1 AFN = 280.2659 BYR	1 BYR = 0.0036 AFN
28 may. 2025	1 AFN = 284.2603 BYR	1 BYR = 0.0035 AFN
29 may. 2025	1 AFN = 281.0438 BYR	1 BYR = 0.0036 AFN
30 may. 2025	1 AFN = 281.3442 BYR	1 BYR = 0.0036 AFN
31 may. 2025	1 AFN = 281.3441 BYR	1 BYR = 0.0036 AFN

Jun 2025

Fecha	AFN-BYR	BYR-AFN
01 jun. 2025	1 AFN = 281.7252 BYR	1 BYR = 0.0035 AFN
02 jun. 2025	1 AFN = 282.3782 BYR	1 BYR = 0.0035 AFN
03 jun. 2025	1 AFN = 281.6523 BYR	1 BYR = 0.0036 AFN
04 jun. 2025	1 AFN = 281.8793 BYR	1 BYR = 0.0035 AFN
05 jun. 2025	1 AFN = 282.1217 BYR	1 BYR = 0.0035 AFN
06 jun. 2025	1 AFN = 280.6721 BYR	1 BYR = 0.0036 AFN
07 jun. 2025	1 AFN = 280.1562 BYR	1 BYR = 0.0036 AFN
08 jun. 2025	1 AFN = 280.1562 BYR	1 BYR = 0.0036 AFN
09 jun. 2025	1 AFN = 280.656 BYR	1 BYR = 0.0036 AFN
10 jun. 2025	1 AFN = 280.8011 BYR	1 BYR = 0.0036 AFN
11 jun. 2025	1 AFN = 280.6086 BYR	1 BYR = 0.0036 AFN
12 jun. 2025	1 AFN = 281.0371 BYR	1 BYR = 0.0036 AFN
13 jun. 2025	1 AFN = 280.7286 BYR	1 BYR = 0.0036 AFN
14 jun. 2025	1 AFN = 282.1926 BYR	1 BYR = 0.0035 AFN
15 jun. 2025	1 AFN = 282.1926 BYR	1 BYR = 0.0035 AFN
16 jun. 2025	1 AFN = 281.098 BYR	1 BYR = 0.0036 AFN
17 jun. 2025	1 AFN = 278.5556 BYR	1 BYR = 0.0036 AFN
18 jun. 2025	1 AFN = 277.6799 BYR	1 BYR = 0.0036 AFN
19 jun. 2025	1 AFN = 276.4886 BYR	1 BYR = 0.0036 AFN
20 jun. 2025	1 AFN = 276.1033 BYR	1 BYR = 0.0036 AFN
21 jun. 2025	1 AFN = 276.3442 BYR	1 BYR = 0.0036 AFN
22 jun. 2025	1 AFN = 276.3442 BYR	1 BYR = 0.0036 AFN
23 jun. 2025	1 AFN = 276.4436 BYR	1 BYR = 0.0036 AFN
24 jun. 2025	1 AFN = 276.0282 BYR	1 BYR = 0.0036 AFN
25 jun. 2025	1 AFN = 277.3422 BYR	1 BYR = 0.0036 AFN
26 jun. 2025	1 AFN = 278.2194 BYR	1 BYR = 0.0036 AFN
27 jun. 2025	1 AFN = 279.1886 BYR	1 BYR = 0.0036 AFN
28 jun. 2025	1 AFN = 279.2768 BYR	1 BYR = 0.0036 AFN
29 jun. 2025	1 AFN = 279.2768 BYR	1 BYR = 0.0036 AFN
30 jun. 2025	1 AFN = 279.0834 BYR	1 BYR = 0.0036 AFN

Jul 2025

Fecha	AFN-BYR	BYR-AFN
01 jul. 2025	1 AFN = 279.1162 BYR	1 BYR = 0.0036 AFN
02 jul. 2025	1 AFN = 279.6332 BYR	1 BYR = 0.0036 AFN
03 jul. 2025	1 AFN = 280.5986 BYR	1 BYR = 0.0036 AFN
04 jul. 2025	1 AFN = 280.6154 BYR	1 BYR = 0.0036 AFN
05 jul. 2025	1 AFN = 280.5427 BYR	1 BYR = 0.0036 AFN
06 jul. 2025	1 AFN = 280.5427 BYR	1 BYR = 0.0036 AFN
07 jul. 2025	1 AFN = 280.484 BYR	1 BYR = 0.0036 AFN
08 jul. 2025	1 AFN = 280.7089 BYR	1 BYR = 0.0036 AFN
09 jul. 2025	1 AFN = 284.9804 BYR	1 BYR = 0.0035 AFN
10 jul. 2025	1 AFN = 283.2334 BYR	1 BYR = 0.0035 AFN
11 jul. 2025	1 AFN = 283.1734 BYR	1 BYR = 0.0035 AFN
12 jul. 2025	1 AFN = 283.177 BYR	1 BYR = 0.0035 AFN
13 jul. 2025	1 AFN = 283.177 BYR	1 BYR = 0.0035 AFN
14 jul. 2025	1 AFN = 283.1215 BYR	1 BYR = 0.0035 AFN
15 jul. 2025	1 AFN = 283.788 BYR	1 BYR = 0.0035 AFN
16 jul. 2025	1 AFN = 283.4313 BYR	1 BYR = 0.0035 AFN
17 jul. 2025	1 AFN = 283.6943 BYR	1 BYR = 0.0035 AFN
18 jul. 2025	1 AFN = 283.8344 BYR	1 BYR = 0.0035 AFN
19 jul. 2025	1 AFN = 283.47 BYR	1 BYR = 0.0035 AFN
20 jul. 2025	1 AFN = 283.47 BYR	1 BYR = 0.0035 AFN
21 jul. 2025	1 AFN = 284.0733 BYR	1 BYR = 0.0035 AFN
22 jul. 2025	1 AFN = 283.7102 BYR	1 BYR = 0.0035 AFN
23 jul. 2025	1 AFN = 283.7415 BYR	1 BYR = 0.0035 AFN
24 jul. 2025	1 AFN = 284.5233 BYR	1 BYR = 0.0035 AFN
25 jul. 2025	1 AFN = 285.1209 BYR	1 BYR = 0.0035 AFN
26 jul. 2025	1 AFN = 285.8374 BYR	1 BYR = 0.0035 AFN
27 jul. 2025	1 AFN = 285.8374 BYR	1 BYR = 0.0035 AFN
28 jul. 2025	1 AFN = 285.2084 BYR	1 BYR = 0.0035 AFN
29 jul. 2025	1 AFN = 284.8836 BYR	1 BYR = 0.0035 AFN
30 jul. 2025	1 AFN = 284.7777 BYR	1 BYR = 0.0035 AFN
31 jul. 2025	1 AFN = 284.9919 BYR	1 BYR = 0.0035 AFN

Aug 2025

Fecha	AFN-BYR	BYR-AFN
01 ago. 2025	1 AFN = 285.1392 BYR	1 BYR = 0.0035 AFN
02 ago. 2025	1 AFN = 289.504 BYR	1 BYR = 0.0035 AFN
03 ago. 2025	1 AFN = 289.504 BYR	1 BYR = 0.0035 AFN
04 ago. 2025	1 AFN = 285.3243 BYR	1 BYR = 0.0035 AFN
05 ago. 2025	1 AFN = 286.2138 BYR	1 BYR = 0.0035 AFN
06 ago. 2025	1 AFN = 286.073 BYR	1 BYR = 0.0035 AFN
07 ago. 2025	1 AFN = 286.6866 BYR	1 BYR = 0.0035 AFN
08 ago. 2025	1 AFN = 287.1941 BYR	1 BYR = 0.0035 AFN
09 ago. 2025	1 AFN = 287.1941 BYR	1 BYR = 0.0035 AFN
10 ago. 2025	1 AFN = 287.3409 BYR	1 BYR = 0.0035 AFN
11 ago. 2025	1 AFN = 286.8499 BYR	1 BYR = 0.0035 AFN
12 ago. 2025	1 AFN = 286.575 BYR	1 BYR = 0.0035 AFN
13 ago. 2025	1 AFN = 287.0585 BYR	1 BYR = 0.0035 AFN
14 ago. 2025	1 AFN = 287.0096 BYR	1 BYR = 0.0035 AFN
15 ago. 2025	1 AFN = 282.0184 BYR	1 BYR = 0.0035 AFN
16 ago. 2025	1 AFN = 284.0565 BYR	1 BYR = 0.0035 AFN
17 ago. 2025	1 AFN = 287.1665 BYR	1 BYR = 0.0035 AFN
18 ago. 2025	1 AFN = 286.8227 BYR	1 BYR = 0.0035 AFN
19 ago. 2025	1 AFN = 285.3267 BYR	1 BYR = 0.0035 AFN
20 ago. 2025	1 AFN = 285.3565 BYR	1 BYR = 0.0035 AFN
21 ago. 2025	1 AFN = 286.6884 BYR	1 BYR = 0.0035 AFN
22 ago. 2025	1 AFN = 286.4731 BYR	1 BYR = 0.0035 AFN
23 ago. 2025	1 AFN = 281.9982 BYR	1 BYR = 0.0035 AFN
24 ago. 2025	1 AFN = 289.5303 BYR	1 BYR = 0.0035 AFN
25 ago. 2025	1 AFN = 286.5189 BYR	1 BYR = 0.0035 AFN
26 ago. 2025	1 AFN = 285.3662 BYR	1 BYR = 0.0035 AFN
27 ago. 2025	1 AFN = 286.3046 BYR	1 BYR = 0.0035 AFN
28 ago. 2025	1 AFN = 286.4087 BYR	1 BYR = 0.0035 AFN
29 ago. 2025	1 AFN = 286.2933 BYR	1 BYR = 0.0035 AFN
30 ago. 2025	1 AFN = 286.8098 BYR	1 BYR = 0.0035 AFN
31 ago. 2025	1 AFN = 286.8098 BYR	1 BYR = 0.0035 AFN

Sep 2025

Fecha	AFN-BYR	BYR-AFN
01 sep. 2025	1 AFN = 286.4832 BYR	1 BYR = 0.0035 AFN
02 sep. 2025	1 AFN = 285.8821 BYR	1 BYR = 0.0035 AFN
03 sep. 2025	1 AFN = 286.3343 BYR	1 BYR = 0.0035 AFN
04 sep. 2025	1 AFN = 286.3838 BYR	1 BYR = 0.0035 AFN
05 sep. 2025	1 AFN = 286.4083 BYR	1 BYR = 0.0035 AFN
06 sep. 2025	1 AFN = 287.309 BYR	1 BYR = 0.0035 AFN
07 sep. 2025	1 AFN = 287.309 BYR	1 BYR = 0.0035 AFN
08 sep. 2025	1 AFN = 286.6546 BYR	1 BYR = 0.0035 AFN
09 sep. 2025	1 AFN = 287.0194 BYR	1 BYR = 0.0035 AFN
10 sep. 2025	1 AFN = 287.1534 BYR	1 BYR = 0.0035 AFN
11 sep. 2025	1 AFN = 287.6755 BYR	1 BYR = 0.0035 AFN
12 sep. 2025	1 AFN = 287.4679 BYR	1 BYR = 0.0035 AFN
13 sep. 2025	1 AFN = 287.6162 BYR	1 BYR = 0.0035 AFN
14 sep. 2025	1 AFN = 287.6162 BYR	1 BYR = 0.0035 AFN
15 sep. 2025	1 AFN = 287.7935 BYR	1 BYR = 0.0035 AFN
16 sep. 2025	1 AFN = 291.8303 BYR	1 BYR = 0.0034 AFN
17 sep. 2025	1 AFN = 293.2249 BYR	1 BYR = 0.0034 AFN
18 sep. 2025	1 AFN = 291.1685 BYR	1 BYR = 0.0034 AFN
19 sep. 2025	1 AFN = 291.2147 BYR	1 BYR = 0.0034 AFN
20 sep. 2025	1 AFN = 291.2147 BYR	1 BYR = 0.0034 AFN
21 sep. 2025	1 AFN = 290.9534 BYR	1 BYR = 0.0034 AFN
22 sep. 2025	1 AFN = 290.2131 BYR	1 BYR = 0.0034 AFN
23 sep. 2025	1 AFN = 289.5592 BYR	1 BYR = 0.0035 AFN
24 sep. 2025	1 AFN = 290.5978 BYR	1 BYR = 0.0034 AFN
25 sep. 2025	1 AFN = 291.2062 BYR	1 BYR = 0.0034 AFN
26 sep. 2025	1 AFN = 291.0713 BYR	1 BYR = 0.0034 AFN
27 sep. 2025	1 AFN = 286.1147 BYR	1 BYR = 0.0035 AFN
28 sep. 2025	1 AFN = 291.9794 BYR	1 BYR = 0.0034 AFN
29 sep. 2025	1 AFN = 290.5353 BYR	1 BYR = 0.0034 AFN
30 sep. 2025	1 AFN = 290.4648 BYR	1 BYR = 0.0034 AFN

Oct 2025

Fecha	AFN-BYR	BYR-AFN
01 oct. 2025	1 AFN = 290.2913 BYR	1 BYR = 0.0034 AFN
02 oct. 2025	1 AFN = 290.0923 BYR	1 BYR = 0.0034 AFN
03 oct. 2025	1 AFN = 291.9198 BYR	1 BYR = 0.0034 AFN
04 oct. 2025	1 AFN = 292.1338 BYR	1 BYR = 0.0034 AFN
05 oct. 2025	1 AFN = 292.1338 BYR	1 BYR = 0.0034 AFN
06 oct. 2025	1 AFN = 292.1459 BYR	1 BYR = 0.0034 AFN
07 oct. 2025	1 AFN = 293.3864 BYR	1 BYR = 0.0034 AFN
08 oct. 2025	1 AFN = 293.494 BYR	1 BYR = 0.0034 AFN
09 oct. 2025	1 AFN = 293.6858 BYR	1 BYR = 0.0034 AFN
10 oct. 2025	1 AFN = 292.5664 BYR	1 BYR = 0.0034 AFN
11 oct. 2025	1 AFN = 293.9115 BYR	1 BYR = 0.0034 AFN
12 oct. 2025	1 AFN = 293.9115 BYR	1 BYR = 0.0034 AFN
13 oct. 2025	1 AFN = 297.2256 BYR	1 BYR = 0.0034 AFN
14 oct. 2025	1 AFN = 295.6225 BYR	1 BYR = 0.0034 AFN

Información sobre tipos de cambio deAFN-BYR y BYR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias