> Tipos de cambio de AFN-BZD y BZD-AFN - 2024

Tipos de cambio de AFN-BZD y BZD-AFN - 2024

Tipos de cambio de AFN-BZD y BZD-AFN

Compruebe a continuación los tipos de cambio de AFN-BZD y BZD-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 0,0285 BZD

1 BZD = 35,0426 AFN

1A 2A 2A

AFN frente a BZDBZD frente a AFN

Jan 2024

Fecha	AFN-BZD	BZD-AFN
01 ene. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0428 AFN
02 ene. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0459 AFN
03 ene. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7608 AFN
04 ene. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.865 AFN
05 ene. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
06 ene. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
07 ene. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9273 AFN
08 ene. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9238 AFN
09 ene. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0306 AFN
10 ene. 2024	1 AFN = 0.0286 BZD	1 BZD = 35.0027 AFN
11 ene. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0807 AFN
12 ene. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2598 AFN
13 ene. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2573 AFN
14 ene. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3094 AFN
15 ene. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2581 AFN
16 ene. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2569 AFN
17 ene. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2881 AFN
18 ene. 2024	1 AFN = 0.0276 BZD	1 BZD = 36.2158 AFN
19 ene. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7968 AFN
20 ene. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.9053 AFN
21 ene. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.797 AFN
22 ene. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8099 AFN
23 ene. 2024	1 AFN = 0.0277 BZD	1 BZD = 36.0407 AFN
24 ene. 2024	1 AFN = 0.0276 BZD	1 BZD = 36.171 AFN
25 ene. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.3508 AFN
26 ene. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
27 ene. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
28 ene. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4188 AFN
29 ene. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.4179 AFN
30 ene. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6432 AFN
31 ene. 2024	1 AFN = 0.0271 BZD	1 BZD = 36.9416 AFN

Feb 2024

Fecha	AFN-BZD	BZD-AFN
01 feb. 2024	1 AFN = 0.027 BZD	1 BZD = 37.0726 AFN
02 feb. 2024	1 AFN = 0.027 BZD	1 BZD = 37.0727 AFN
03 feb. 2024	1 AFN = 0.0268 BZD	1 BZD = 37.3262 AFN
04 feb. 2024	1 AFN = 0.0268 BZD	1 BZD = 37.3262 AFN
05 feb. 2024	1 AFN = 0.027 BZD	1 BZD = 37.0727 AFN
06 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.668 AFN
07 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5703 AFN
08 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6442 AFN
09 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
10 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
11 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5927 AFN
12 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5917 AFN
13 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5709 AFN
14 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5789 AFN
15 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6035 AFN
16 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6013 AFN
17 feb. 2024	1 AFN = 0.0276 BZD	1 BZD = 36.203 AFN
18 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6013 AFN
19 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6009 AFN
20 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.6028 AFN
21 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5965 AFN
22 feb. 2024	1 AFN = 0.0273 BZD	1 BZD = 36.5821 AFN
23 feb. 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
24 feb. 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
25 feb. 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5469 AFN
26 feb. 2024	1 AFN = 0.0274 BZD	1 BZD = 36.5502 AFN
27 feb. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.308 AFN
28 feb. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.3286 AFN
29 feb. 2024	1 AFN = 0.0277 BZD	1 BZD = 36.1553 AFN

Mar 2024

Fecha	AFN-BZD	BZD-AFN
01 mar. 2024	1 AFN = 0.0277 BZD	1 BZD = 36.1025 AFN
02 mar. 2024	1 AFN = 0.0276 BZD	1 BZD = 36.1828 AFN
03 mar. 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9242 AFN
04 mar. 2024	1 AFN = 0.0275 BZD	1 BZD = 36.421 AFN
05 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4047 AFN
06 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4944 AFN
07 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4479 AFN
08 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
09 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
10 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
11 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3024 AFN
12 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3134 AFN
13 mar. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1469 AFN
14 mar. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1489 AFN
15 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
16 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
17 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.416 AFN
18 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4159 AFN
19 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3527 AFN
20 mar. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.4259 AFN
21 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3292 AFN
22 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.368 AFN
23 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3683 AFN
24 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3683 AFN
25 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.369 AFN
26 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3681 AFN
27 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3659 AFN
28 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3663 AFN
29 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN
30 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN
31 mar. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3707 AFN

Apr 2024

Fecha	AFN-BZD	BZD-AFN
01 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.315 AFN
02 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3017 AFN
03 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3039 AFN
04 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3041 AFN
05 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
06 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
07 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3862 AFN
08 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3881 AFN
09 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3873 AFN
10 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3866 AFN
11 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2968 AFN
12 abr. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.3996 AFN
13 abr. 2024	1 AFN = 0.028 BZD	1 BZD = 35.7377 AFN
14 abr. 2024	1 AFN = 0.0282 BZD	1 BZD = 35.3991 AFN
15 abr. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3954 AFN
16 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.842 AFN
17 abr. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6335 AFN
18 abr. 2024	1 AFN = 0.028 BZD	1 BZD = 35.7173 AFN
19 abr. 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
20 abr. 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
21 abr. 2024	1 AFN = 0.028 BZD	1 BZD = 35.7143 AFN
22 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8158 AFN
23 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.827 AFN
24 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8273 AFN
25 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.785 AFN
26 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7852 AFN
27 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7843 AFN
28 abr. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.7843 AFN
29 abr. 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9533 AFN
30 abr. 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9572 AFN

May 2024

Fecha	AFN-BZD	BZD-AFN
01 may. 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9581 AFN
02 may. 2024	1 AFN = 0.0278 BZD	1 BZD = 35.9566 AFN
03 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
04 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
05 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8947 AFN
06 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8955 AFN
07 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8179 AFN
08 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8195 AFN
09 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8209 AFN
10 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
11 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
12 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8188 AFN
13 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8717 AFN
14 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8745 AFN
15 may. 2024	1 AFN = 0.0279 BZD	1 BZD = 35.8678 AFN
16 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6278 AFN
17 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
18 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
19 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6479 AFN
20 may. 2024	1 AFN = 0.028 BZD	1 BZD = 35.653 AFN
21 may. 2024	1 AFN = 0.028 BZD	1 BZD = 35.651 AFN
22 may. 2024	1 AFN = 0.028 BZD	1 BZD = 35.6508 AFN
23 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.648 AFN
24 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
25 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
26 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
27 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6331 AFN
28 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6306 AFN
29 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6294 AFN
30 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6294 AFN
31 may. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6206 AFN

Jun 2024

Fecha	AFN-BZD	BZD-AFN
01 jun. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6196 AFN
02 jun. 2024	1 AFN = 0.0281 BZD	1 BZD = 35.6196 AFN
03 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1811 AFN
04 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0986 AFN
05 jun. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9963 AFN
06 jun. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9982 AFN
07 jun. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8846 AFN
08 jun. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.887 AFN
09 jun. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.887 AFN
10 jun. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8855 AFN
11 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1115 AFN
12 jun. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3543 AFN
13 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2054 AFN
14 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1233 AFN
15 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
16 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
17 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1306 AFN
18 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1258 AFN
19 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1234 AFN
20 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1273 AFN
21 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1249 AFN
22 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
23 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
24 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1241 AFN
25 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0495 AFN
26 jun. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0543 AFN
27 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2311 AFN
28 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN
29 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN
30 jun. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2527 AFN

Jul 2024

Fecha	AFN-BZD	BZD-AFN
01 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2534 AFN
02 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.222 AFN
03 jul. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.3543 AFN
04 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2702 AFN
05 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2676 AFN
06 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2674 AFN
07 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2674 AFN
08 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.268 AFN
09 jul. 2024	1 AFN = 0.0283 BZD	1 BZD = 35.2886 AFN
10 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2593 AFN
11 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2217 AFN
12 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1374 AFN
13 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1375 AFN
14 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1373 AFN
15 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1371 AFN
16 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1586 AFN
17 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1609 AFN
18 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0982 AFN
19 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
20 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
21 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.07 AFN
22 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0721 AFN
23 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.069 AFN
24 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1025 AFN
25 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1304 AFN
26 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1008 AFN
27 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1003 AFN
28 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1003 AFN
29 jul. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0983 AFN
30 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1834 AFN
31 jul. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2033 AFN

Aug 2024

Fecha	AFN-BZD	BZD-AFN
01 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.224 AFN
02 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2022 AFN
03 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
04 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
05 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2035 AFN
06 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2108 AFN
07 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1833 AFN
08 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1194 AFN
09 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1255 AFN
10 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2051 AFN
11 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1247 AFN
12 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1244 AFN
13 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1985 AFN
14 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1893 AFN
15 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1868 AFN
16 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
17 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
18 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1879 AFN
19 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.1898 AFN
20 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.174 AFN
21 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0912 AFN
22 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.191 AFN
23 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1397 AFN
24 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1388 AFN
25 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.1388 AFN
26 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.14 AFN
27 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0988 AFN
28 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0948 AFN
29 ago. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0607 AFN
30 ago. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9662 AFN
31 ago. 2024	1 AFN = 0.0284 BZD	1 BZD = 35.2242 AFN

Sep 2024

Fecha	AFN-BZD	BZD-AFN
01 sep. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9662 AFN
02 sep. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9666 AFN
03 sep. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9655 AFN
04 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
05 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8605 AFN
06 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
07 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
08 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8519 AFN
09 sep. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8518 AFN
10 sep. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7729 AFN
11 sep. 2024	1 AFN = 0.0289 BZD	1 BZD = 34.6244 AFN
12 sep. 2024	1 AFN = 0.0289 BZD	1 BZD = 34.5751 AFN
13 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4757 AFN
14 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4755 AFN
15 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4755 AFN
16 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4752 AFN
17 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4316 AFN
18 sep. 2024	1 AFN = 0.029 BZD	1 BZD = 34.4777 AFN
19 sep. 2024	1 AFN = 0.0291 BZD	1 BZD = 34.3713 AFN
20 sep. 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
21 sep. 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
22 sep. 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2151 AFN
23 sep. 2024	1 AFN = 0.0292 BZD	1 BZD = 34.2184 AFN
24 sep. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9619 AFN
25 sep. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9642 AFN
26 sep. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9542 AFN
27 sep. 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0144 AFN
28 sep. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7397 AFN
29 sep. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7397 AFN
30 sep. 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0131 AFN

Oct 2024

Fecha	AFN-BZD	BZD-AFN
01 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9959 AFN
02 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 34.0173 AFN
03 oct. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.0941 AFN
04 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
05 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
06 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9932 AFN
07 oct. 2024	1 AFN = 0.0294 BZD	1 BZD = 33.9909 AFN
08 oct. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6901 AFN
09 oct. 2024	1 AFN = 0.0299 BZD	1 BZD = 33.4645 AFN
10 oct. 2024	1 AFN = 0.0299 BZD	1 BZD = 33.4791 AFN
11 oct. 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5626 AFN
12 oct. 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5617 AFN
13 oct. 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5617 AFN
14 oct. 2024	1 AFN = 0.0298 BZD	1 BZD = 33.5601 AFN
15 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0318 AFN
16 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0144 AFN
17 oct. 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6545 AFN
18 oct. 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
19 oct. 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
20 oct. 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6395 AFN
21 oct. 2024	1 AFN = 0.0306 BZD	1 BZD = 32.6404 AFN
22 oct. 2024	1 AFN = 0.0304 BZD	1 BZD = 32.9224 AFN
23 oct. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1796 AFN
24 oct. 2024	1 AFN = 0.0305 BZD	1 BZD = 32.7851 AFN
25 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0183 AFN
26 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0186 AFN
27 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0186 AFN
28 oct. 2024	1 AFN = 0.0303 BZD	1 BZD = 33.0139 AFN
29 oct. 2024	1 AFN = 0.0299 BZD	1 BZD = 33.499 AFN
30 oct. 2024	1 AFN = 0.03 BZD	1 BZD = 33.3025 AFN
31 oct. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.2633 AFN

Nov 2024

Fecha	AFN-BZD	BZD-AFN
01 nov. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1997 AFN
02 nov. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.2329 AFN
03 nov. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1994 AFN
04 nov. 2024	1 AFN = 0.0301 BZD	1 BZD = 33.1985 AFN
05 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9144 AFN
06 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.83 AFN
07 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.883 AFN
08 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7189 AFN
09 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7183 AFN
10 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7183 AFN
11 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7133 AFN
12 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6853 AFN
13 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.6865 AFN
14 nov. 2024	1 AFN = 0.0297 BZD	1 BZD = 33.7125 AFN
15 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7645 AFN
16 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7648 AFN
17 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7648 AFN
18 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.765 AFN
19 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8647 AFN
20 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8986 AFN
21 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8583 AFN
22 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7993 AFN
23 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.8001 AFN
24 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.8001 AFN
25 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7998 AFN
26 nov. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.8571 AFN
27 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7382 AFN
28 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7368 AFN
29 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7325 AFN
30 nov. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7373 AFN

Dec 2024

Fecha	AFN-BZD	BZD-AFN
01 dic. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7373 AFN
02 dic. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.752 AFN
03 dic. 2024	1 AFN = 0.0295 BZD	1 BZD = 33.9135 AFN
04 dic. 2024	1 AFN = 0.0296 BZD	1 BZD = 33.7524 AFN
05 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1839 AFN
06 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
07 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
08 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1596 AFN
09 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1626 AFN
10 dic. 2024	1 AFN = 0.0293 BZD	1 BZD = 34.1483 AFN
11 dic. 2024	1 AFN = 0.0291 BZD	1 BZD = 34.3608 AFN
12 dic. 2024	1 AFN = 0.0289 BZD	1 BZD = 34.5715 AFN
13 dic. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7365 AFN
14 dic. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7366 AFN
15 dic. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7366 AFN
16 dic. 2024	1 AFN = 0.0288 BZD	1 BZD = 34.7411 AFN
17 dic. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8513 AFN
18 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9123 AFN
19 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9184 AFN
20 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
21 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
22 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9227 AFN
23 dic. 2024	1 AFN = 0.0287 BZD	1 BZD = 34.8301 AFN
24 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
25 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
26 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.9094 AFN
27 dic. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
28 dic. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
29 dic. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.047 AFN
30 dic. 2024	1 AFN = 0.0286 BZD	1 BZD = 34.974 AFN
31 dic. 2024	1 AFN = 0.0285 BZD	1 BZD = 35.0738 AFN

Información sobre tipos de cambio deAFN-BZD y BZD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias