> Tipos de cambio de AFN-CAD y CAD-AFN - 2025

Tipos de cambio de AFN-CAD y CAD-AFN - 2025

Tipos de cambio de AFN-CAD y CAD-AFN

Compruebe a continuación los tipos de cambio de AFN-CAD y CAD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0197 CAD

1 CAD = 50,8329 AFN

1A 2A 2A

AFN frente a CADCAD frente a AFN

Jan 2025

Fecha	AFN-CAD	CAD-AFN
01 ene. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9224 AFN
02 ene. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8627 AFN
03 ene. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.967 AFN
04 ene. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
05 ene. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
06 ene. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3092 AFN
07 ene. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6088 AFN
08 ene. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4968 AFN
09 ene. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3949 AFN
10 ene. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.358 AFN
11 ene. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
12 ene. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
13 ene. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1628 AFN
14 ene. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3368 AFN
15 ene. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3593 AFN
16 ene. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1297 AFN
17 ene. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8419 AFN
18 ene. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6255 AFN
19 ene. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6569 AFN
20 ene. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8358 AFN
21 ene. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4951 AFN
22 ene. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5941 AFN
23 ene. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1454 AFN
24 ene. 2025	1 AFN = 0.0189 CAD	1 CAD = 52.8079 AFN
25 ene. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1676 AFN
26 ene. 2025	1 AFN = 0.019 CAD	1 CAD = 52.6888 AFN
27 ene. 2025	1 AFN = 0.019 CAD	1 CAD = 52.7277 AFN
28 ene. 2025	1 AFN = 0.0183 CAD	1 CAD = 54.608 AFN
29 ene. 2025	1 AFN = 0.0183 CAD	1 CAD = 54.5266 AFN
30 ene. 2025	1 AFN = 0.0185 CAD	1 CAD = 53.9815 AFN
31 ene. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1268 AFN

Feb 2025

Fecha	AFN-CAD	CAD-AFN
01 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.9266 AFN
02 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0087 AFN
03 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5765 AFN
04 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7536 AFN
05 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0947 AFN
06 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5748 AFN
07 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7036 AFN
08 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
09 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
10 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7386 AFN
11 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3981 AFN
12 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4481 AFN
13 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3228 AFN
14 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7563 AFN
15 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
16 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
17 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.688 AFN
18 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.924 AFN
19 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8258 AFN
20 feb. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8422 AFN
21 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1375 AFN
22 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
23 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
24 feb. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0041 AFN
25 feb. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5595 AFN
26 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2088 AFN
27 feb. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.1931 AFN
28 feb. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9991 AFN

Mar 2025

Fecha	AFN-CAD	CAD-AFN
01 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
02 mar. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9806 AFN
03 mar. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9367 AFN
04 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7193 AFN
05 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7233 AFN
06 mar. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7483 AFN
07 mar. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4801 AFN
08 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
09 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
10 mar. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1497 AFN
11 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5624 AFN
12 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2317 AFN
13 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3177 AFN
14 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.926 AFN
15 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9574 AFN
16 mar. 2025	1 AFN = 0.0204 CAD	1 CAD = 49.0461 AFN
17 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2349 AFN
18 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4076 AFN
19 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4939 AFN
20 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.416 AFN
21 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.1818 AFN
22 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
23 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
24 mar. 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2758 AFN
25 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3984 AFN
26 mar. 2025	1 AFN = 0.02 CAD	1 CAD = 50.001 AFN
27 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6151 AFN
28 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5629 AFN
29 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
30 mar. 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
31 mar. 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4368 AFN

Apr 2025

Fecha	AFN-CAD	CAD-AFN
01 abr. 2025	1 AFN = 0.02 CAD	1 CAD = 49.895 AFN
02 abr. 2025	1 AFN = 0.02 CAD	1 CAD = 49.9748 AFN
03 abr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.752 AFN
04 abr. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3581 AFN
05 abr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
06 abr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
07 abr. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.2218 AFN
08 abr. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4722 AFN
09 abr. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
10 abr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.4103 AFN
11 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1812 AFN
12 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
13 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
14 abr. 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3744 AFN
15 abr. 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3206 AFN
16 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1011 AFN
17 abr. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8775 AFN
18 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0171 AFN
19 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
20 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
21 abr. 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0168 AFN
22 abr. 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8363 AFN
23 abr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.6637 AFN
24 abr. 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1436 AFN
25 abr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2911 AFN
26 abr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
27 abr. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
28 abr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.274 AFN
29 abr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2938 AFN
30 abr. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2086 AFN

May 2025

Fecha	AFN-CAD	CAD-AFN
01 may. 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4284 AFN
02 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2612 AFN
03 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
04 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
05 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2881 AFN
06 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2771 AFN
07 may. 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3526 AFN
08 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.5846 AFN
09 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4651 AFN
10 may. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.92 AFN
11 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3418 AFN
12 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1585 AFN
13 may. 2025	1 AFN = 0.02 CAD	1 CAD = 49.9774 AFN
14 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3255 AFN
15 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1289 AFN
16 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.249 AFN
17 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
18 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
19 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.36 AFN
20 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1317 AFN
21 may. 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3461 AFN
22 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.3852 AFN
23 may. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
24 may. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
25 may. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8313 AFN
26 may. 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9828 AFN
27 may. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7994 AFN
28 may. 2025	1 AFN = 0.0201 CAD	1 CAD = 49.8517 AFN
29 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4565 AFN
30 may. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4521 AFN
31 may. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6972 AFN

Jun 2025

Fecha	AFN-CAD	CAD-AFN
01 jun. 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6286 AFN
02 jun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6601 AFN
03 jun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6523 AFN
04 jun. 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8108 AFN

Información sobre tipos de cambio deAFN-CAD y CAD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias