> Tipos de cambio de AFN-CDF y CDF-AFN - 2025

Tipos de cambio de AFN-CDF y CDF-AFN - 2025

Tipos de cambio de AFN-CDF y CDF-AFN

Compruebe a continuación los tipos de cambio de AFN-CDF y CDF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 39,7751 CDF

1 CDF = 0,0251 AFN

1A 2A 2A

AFN frente a CDFCDF frente a AFN

Jan 2025

Fecha	AFN-CDF	CDF-AFN
01 ene. 2025	1 AFN = 40.8789 CDF	1 CDF = 0.0245 AFN
02 ene. 2025	1 AFN = 40.7348 CDF	1 CDF = 0.0245 AFN
03 ene. 2025	1 AFN = 40.6838 CDF	1 CDF = 0.0246 AFN
04 ene. 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
05 ene. 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
06 ene. 2025	1 AFN = 40.6576 CDF	1 CDF = 0.0246 AFN
07 ene. 2025	1 AFN = 40.4083 CDF	1 CDF = 0.0247 AFN
08 ene. 2025	1 AFN = 40.2803 CDF	1 CDF = 0.0248 AFN
09 ene. 2025	1 AFN = 40.3646 CDF	1 CDF = 0.0248 AFN
10 ene. 2025	1 AFN = 40.3641 CDF	1 CDF = 0.0248 AFN
11 ene. 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
12 ene. 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
13 ene. 2025	1 AFN = 39.6738 CDF	1 CDF = 0.0252 AFN
14 ene. 2025	1 AFN = 39.6435 CDF	1 CDF = 0.0252 AFN
15 ene. 2025	1 AFN = 38.4668 CDF	1 CDF = 0.026 AFN
16 ene. 2025	1 AFN = 38.5465 CDF	1 CDF = 0.0259 AFN
17 ene. 2025	1 AFN = 38.6332 CDF	1 CDF = 0.0259 AFN
18 ene. 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
19 ene. 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
20 ene. 2025	1 AFN = 38.5916 CDF	1 CDF = 0.0259 AFN
21 ene. 2025	1 AFN = 38.1188 CDF	1 CDF = 0.0262 AFN
22 ene. 2025	1 AFN = 38.3248 CDF	1 CDF = 0.0261 AFN
23 ene. 2025	1 AFN = 37.8999 CDF	1 CDF = 0.0264 AFN
24 ene. 2025	1 AFN = 37.5744 CDF	1 CDF = 0.0266 AFN
25 ene. 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
26 ene. 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
27 ene. 2025	1 AFN = 37.5688 CDF	1 CDF = 0.0266 AFN
28 ene. 2025	1 AFN = 36.1426 CDF	1 CDF = 0.0277 AFN
29 ene. 2025	1 AFN = 36.1888 CDF	1 CDF = 0.0276 AFN
30 ene. 2025	1 AFN = 36.5763 CDF	1 CDF = 0.0273 AFN
31 ene. 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN

Feb 2025

Fecha	AFN-CDF	CDF-AFN
01 feb. 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN
02 feb. 2025	1 AFN = 37.7239 CDF	1 CDF = 0.0265 AFN
03 feb. 2025	1 AFN = 37.787 CDF	1 CDF = 0.0265 AFN
04 feb. 2025	1 AFN = 38.1744 CDF	1 CDF = 0.0262 AFN
05 feb. 2025	1 AFN = 38.2858 CDF	1 CDF = 0.0261 AFN
06 feb. 2025	1 AFN = 38.5656 CDF	1 CDF = 0.0259 AFN
07 feb. 2025	1 AFN = 38.4372 CDF	1 CDF = 0.026 AFN
08 feb. 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
09 feb. 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
10 feb. 2025	1 AFN = 38.4934 CDF	1 CDF = 0.026 AFN
11 feb. 2025	1 AFN = 38.9789 CDF	1 CDF = 0.0257 AFN
12 feb. 2025	1 AFN = 39.0462 CDF	1 CDF = 0.0256 AFN
13 feb. 2025	1 AFN = 39.1172 CDF	1 CDF = 0.0256 AFN
14 feb. 2025	1 AFN = 39.0545 CDF	1 CDF = 0.0256 AFN
15 feb. 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
16 feb. 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
17 feb. 2025	1 AFN = 39.0838 CDF	1 CDF = 0.0256 AFN
18 feb. 2025	1 AFN = 38.8726 CDF	1 CDF = 0.0257 AFN
19 feb. 2025	1 AFN = 38.9587 CDF	1 CDF = 0.0257 AFN
20 feb. 2025	1 AFN = 38.9451 CDF	1 CDF = 0.0257 AFN
21 feb. 2025	1 AFN = 38.7728 CDF	1 CDF = 0.0258 AFN
22 feb. 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
23 feb. 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
24 feb. 2025	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
25 feb. 2025	1 AFN = 39.0476 CDF	1 CDF = 0.0256 AFN
26 feb. 2025	1 AFN = 39.1198 CDF	1 CDF = 0.0256 AFN
27 feb. 2025	1 AFN = 39.0799 CDF	1 CDF = 0.0256 AFN
28 feb. 2025	1 AFN = 39.008 CDF	1 CDF = 0.0256 AFN

Mar 2025

Fecha	AFN-CDF	CDF-AFN
01 mar. 2025	1 AFN = 39.0727 CDF	1 CDF = 0.0256 AFN
02 mar. 2025	1 AFN = 38.9418 CDF	1 CDF = 0.0257 AFN
03 mar. 2025	1 AFN = 39.065 CDF	1 CDF = 0.0256 AFN
04 mar. 2025	1 AFN = 39.2626 CDF	1 CDF = 0.0255 AFN
05 mar. 2025	1 AFN = 39.3794 CDF	1 CDF = 0.0254 AFN
06 mar. 2025	1 AFN = 39.4385 CDF	1 CDF = 0.0254 AFN
07 mar. 2025	1 AFN = 39.7749 CDF	1 CDF = 0.0251 AFN
08 mar. 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
09 mar. 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
10 mar. 2025	1 AFN = 39.7637 CDF	1 CDF = 0.0251 AFN
11 mar. 2025	1 AFN = 40.2637 CDF	1 CDF = 0.0248 AFN
12 mar. 2025	1 AFN = 40.5851 CDF	1 CDF = 0.0246 AFN
13 mar. 2025	1 AFN = 40.5273 CDF	1 CDF = 0.0247 AFN
14 mar. 2025	1 AFN = 40.7674 CDF	1 CDF = 0.0245 AFN
15 mar. 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
16 mar. 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
17 mar. 2025	1 AFN = 40.7234 CDF	1 CDF = 0.0246 AFN
18 mar. 2025	1 AFN = 40.7277 CDF	1 CDF = 0.0246 AFN
19 mar. 2025	1 AFN = 40.5589 CDF	1 CDF = 0.0247 AFN
20 mar. 2025	1 AFN = 40.3568 CDF	1 CDF = 0.0248 AFN
21 mar. 2025	1 AFN = 40.6535 CDF	1 CDF = 0.0246 AFN
22 mar. 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
23 mar. 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
24 mar. 2025	1 AFN = 40.6752 CDF	1 CDF = 0.0246 AFN
25 mar. 2025	1 AFN = 40.7213 CDF	1 CDF = 0.0246 AFN
26 mar. 2025	1 AFN = 40.2447 CDF	1 CDF = 0.0248 AFN
27 mar. 2025	1 AFN = 40.4721 CDF	1 CDF = 0.0247 AFN
28 mar. 2025	1 AFN = 40.446 CDF	1 CDF = 0.0247 AFN
29 mar. 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
30 mar. 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
31 mar. 2025	1 AFN = 40.4815 CDF	1 CDF = 0.0247 AFN

Apr 2025

Fecha	AFN-CDF	CDF-AFN
01 abr. 2025	1 AFN = 39.959 CDF	1 CDF = 0.025 AFN
02 abr. 2025	1 AFN = 40.1389 CDF	1 CDF = 0.0249 AFN
03 abr. 2025	1 AFN = 40.0982 CDF	1 CDF = 0.0249 AFN
04 abr. 2025	1 AFN = 40.2178 CDF	1 CDF = 0.0249 AFN
05 abr. 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
06 abr. 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
07 abr. 2025	1 AFN = 40.107 CDF	1 CDF = 0.0249 AFN
08 abr. 2025	1 AFN = 40.1335 CDF	1 CDF = 0.0249 AFN
09 abr. 2025	1 AFN = 39.7793 CDF	1 CDF = 0.0251 AFN
10 abr. 2025	1 AFN = 39.7454 CDF	1 CDF = 0.0252 AFN
11 abr. 2025	1 AFN = 39.6397 CDF	1 CDF = 0.0252 AFN
12 abr. 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
13 abr. 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
14 abr. 2025	1 AFN = 39.6159 CDF	1 CDF = 0.0252 AFN
15 abr. 2025	1 AFN = 39.5996 CDF	1 CDF = 0.0253 AFN
16 abr. 2025	1 AFN = 39.6575 CDF	1 CDF = 0.0252 AFN
17 abr. 2025	1 AFN = 39.9101 CDF	1 CDF = 0.0251 AFN
18 abr. 2025	1 AFN = 39.9582 CDF	1 CDF = 0.025 AFN
19 abr. 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
20 abr. 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
21 abr. 2025	1 AFN = 39.9584 CDF	1 CDF = 0.025 AFN
22 abr. 2025	1 AFN = 40.1047 CDF	1 CDF = 0.0249 AFN
23 abr. 2025	1 AFN = 40.2322 CDF	1 CDF = 0.0249 AFN
24 abr. 2025	1 AFN = 40.5725 CDF	1 CDF = 0.0246 AFN
25 abr. 2025	1 AFN = 40.4247 CDF	1 CDF = 0.0247 AFN
26 abr. 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
27 abr. 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
28 abr. 2025	1 AFN = 40.4804 CDF	1 CDF = 0.0247 AFN
29 abr. 2025	1 AFN = 40.5345 CDF	1 CDF = 0.0247 AFN
30 abr. 2025	1 AFN = 40.6365 CDF	1 CDF = 0.0246 AFN

May 2025

Fecha	AFN-CDF	CDF-AFN
01 may. 2025	1 AFN = 40.4331 CDF	1 CDF = 0.0247 AFN
02 may. 2025	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
03 may. 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
04 may. 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
05 may. 2025	1 AFN = 40.5644 CDF	1 CDF = 0.0247 AFN
06 may. 2025	1 AFN = 40.5645 CDF	1 CDF = 0.0247 AFN
07 may. 2025	1 AFN = 40.5304 CDF	1 CDF = 0.0247 AFN
08 may. 2025	1 AFN = 40.9343 CDF	1 CDF = 0.0244 AFN
09 may. 2025	1 AFN = 40.9431 CDF	1 CDF = 0.0244 AFN
10 may. 2025	1 AFN = 40.4505 CDF	1 CDF = 0.0247 AFN
11 may. 2025	1 AFN = 40.9151 CDF	1 CDF = 0.0244 AFN
12 may. 2025	1 AFN = 40.957 CDF	1 CDF = 0.0244 AFN
13 may. 2025	1 AFN = 41.0517 CDF	1 CDF = 0.0244 AFN
14 may. 2025	1 AFN = 40.9324 CDF	1 CDF = 0.0244 AFN
15 may. 2025	1 AFN = 40.9336 CDF	1 CDF = 0.0244 AFN
16 may. 2025	1 AFN = 40.908 CDF	1 CDF = 0.0244 AFN
17 may. 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
18 may. 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
19 may. 2025	1 AFN = 40.9005 CDF	1 CDF = 0.0244 AFN
20 may. 2025	1 AFN = 41.0689 CDF	1 CDF = 0.0243 AFN
21 may. 2025	1 AFN = 40.6912 CDF	1 CDF = 0.0246 AFN
22 may. 2025	1 AFN = 41.0089 CDF	1 CDF = 0.0244 AFN
23 may. 2025	1 AFN = 40.95 CDF	1 CDF = 0.0244 AFN
24 may. 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
25 may. 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
26 may. 2025	1 AFN = 40.961 CDF	1 CDF = 0.0244 AFN
27 may. 2025	1 AFN = 40.9674 CDF	1 CDF = 0.0244 AFN
28 may. 2025	1 AFN = 41.5513 CDF	1 CDF = 0.0241 AFN
29 may. 2025	1 AFN = 41.0811 CDF	1 CDF = 0.0243 AFN
30 may. 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN
31 may. 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN

Jun 2025

Fecha	AFN-CDF	CDF-AFN
01 jun. 2025	1 AFN = 41.1808 CDF	1 CDF = 0.0243 AFN
02 jun. 2025	1 AFN = 41.251 CDF	1 CDF = 0.0242 AFN

Información sobre tipos de cambio deAFN-CDF y CDF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias