currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-CDF y CDF-AFN - 2026

Tipos de cambio de AFN-CDF y CDF-AFN - 2026

Tipos de cambio de AFN-CDF y CDF-AFN

Compruebe a continuación los tipos de cambio de AFN-CDF y CDF-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 35,1788 CDF
1 CDF = 0,0284 AFN
1A 2A 2A

Jan 2026

FechaAFN-CDFCDF-AFN
01 ene. 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 ene. 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 ene. 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 ene. 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 ene. 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 ene. 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 ene. 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 ene. 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 ene. 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 ene. 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 ene. 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 ene. 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 ene. 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 ene. 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 ene. 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 ene. 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 ene. 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 ene. 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 ene. 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 ene. 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 ene. 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 ene. 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 ene. 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 ene. 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 ene. 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 ene. 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 ene. 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 ene. 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 ene. 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 ene. 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 ene. 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

FechaAFN-CDFCDF-AFN
01 feb. 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 feb. 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 feb. 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 feb. 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 feb. 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 feb. 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 feb. 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 feb. 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 feb. 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 feb. 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 feb. 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 feb. 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 feb. 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 feb. 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 feb. 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 feb. 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 feb. 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 feb. 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 feb. 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 feb. 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 feb. 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 feb. 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 feb. 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 feb. 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 feb. 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 feb. 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 feb. 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 feb. 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

FechaAFN-CDFCDF-AFN
01 mar. 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 mar. 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 mar. 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 mar. 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 mar. 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 mar. 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 mar. 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 mar. 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 mar. 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 mar. 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 mar. 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 mar. 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 mar. 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 mar. 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 mar. 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 mar. 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 mar. 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 mar. 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 mar. 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 mar. 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 mar. 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 mar. 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 mar. 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 mar. 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 mar. 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 mar. 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 mar. 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 mar. 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 mar. 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 mar. 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 mar. 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

FechaAFN-CDFCDF-AFN
01 abr. 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 abr. 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 abr. 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 abr. 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 abr. 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 abr. 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 abr. 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 abr. 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 abr. 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 abr. 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 abr. 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 abr. 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 abr. 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 abr. 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 abr. 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 abr. 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 abr. 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN
18 abr. 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
19 abr. 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
20 abr. 2026 1 AFN = 35.8142 CDF 1 CDF = 0.0279 AFN
21 abr. 2026 1 AFN = 36.1094 CDF 1 CDF = 0.0277 AFN
22 abr. 2026 1 AFN = 36.7301 CDF 1 CDF = 0.0272 AFN
23 abr. 2026 1 AFN = 36.393 CDF 1 CDF = 0.0275 AFN
24 abr. 2026 1 AFN = 36.7143 CDF 1 CDF = 0.0272 AFN
25 abr. 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
26 abr. 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
27 abr. 2026 1 AFN = 37.3387 CDF 1 CDF = 0.0268 AFN
28 abr. 2026 1 AFN = 37.4998 CDF 1 CDF = 0.0267 AFN
29 abr. 2026 1 AFN = 36.8652 CDF 1 CDF = 0.0271 AFN
30 abr. 2026 1 AFN = 36.8254 CDF 1 CDF = 0.0272 AFN

May 2026

FechaAFN-CDFCDF-AFN
01 may. 2026 1 AFN = 36.5356 CDF 1 CDF = 0.0274 AFN
02 may. 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
03 may. 2026 1 AFN = 36.2498 CDF 1 CDF = 0.0276 AFN
04 may. 2026 1 AFN = 36.25 CDF 1 CDF = 0.0276 AFN
05 may. 2026 1 AFN = 36.4729 CDF 1 CDF = 0.0274 AFN
06 may. 2026 1 AFN = 36.4573 CDF 1 CDF = 0.0274 AFN
07 may. 2026 1 AFN = 36.1872 CDF 1 CDF = 0.0276 AFN
08 may. 2026 1 AFN = 35.9079 CDF 1 CDF = 0.0278 AFN
09 may. 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
10 may. 2026 1 AFN = 35.3904 CDF 1 CDF = 0.0283 AFN
11 may. 2026 1 AFN = 35.3907 CDF 1 CDF = 0.0283 AFN
12 may. 2026 1 AFN = 34.8089 CDF 1 CDF = 0.0287 AFN
13 may. 2026 1 AFN = 35.3177 CDF 1 CDF = 0.0283 AFN
14 may. 2026 1 AFN = 36.145 CDF 1 CDF = 0.0277 AFN
15 may. 2026 1 AFN = 35.9233 CDF 1 CDF = 0.0278 AFN
16 may. 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
17 may. 2026 1 AFN = 35.9578 CDF 1 CDF = 0.0278 AFN
18 may. 2026 1 AFN = 35.9629 CDF 1 CDF = 0.0278 AFN
19 may. 2026 1 AFN = 35.999 CDF 1 CDF = 0.0278 AFN
20 may. 2026 1 AFN = 35.7541 CDF 1 CDF = 0.028 AFN
21 may. 2026 1 AFN = 35.7701 CDF 1 CDF = 0.028 AFN
22 may. 2026 1 AFN = 35.7142 CDF 1 CDF = 0.028 AFN
23 may. 2026 1 AFN = 36.0777 CDF 1 CDF = 0.0277 AFN

Información sobre tipos de cambio deAFN-CDF y CDF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats