currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-CHF y CHF-AFN - 2026

Tipos de cambio de AFN-CHF y CHF-AFN - 2026

Tipos de cambio de AFN-CHF y CHF-AFN

Compruebe a continuación los tipos de cambio de AFN-CHF y CHF-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0123 CHF
1 CHF = 81,5747 AFN
1A 2A 2A

Jan 2026

FechaAFN-CHFCHF-AFN
01 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 ene. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 ene. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 ene. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 ene. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 ene. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 ene. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 ene. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 ene. 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 ene. 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 ene. 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 ene. 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 ene. 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 ene. 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 ene. 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

FechaAFN-CHFCHF-AFN
01 feb. 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 feb. 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 feb. 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 feb. 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 feb. 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 feb. 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 feb. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 feb. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 feb. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 feb. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 feb. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 feb. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

FechaAFN-CHFCHF-AFN
01 mar. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 mar. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 mar. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 mar. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 mar. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 mar. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 mar. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 mar. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 mar. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 mar. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 mar. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 mar. 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 mar. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 mar. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 mar. 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

FechaAFN-CHFCHF-AFN
01 abr. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 abr. 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 abr. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 abr. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 abr. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 abr. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 abr. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 abr. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 abr. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN
18 abr. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
19 abr. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
20 abr. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5962 AFN
21 abr. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1055 AFN
22 abr. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6045 AFN
23 abr. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9309 AFN
24 abr. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2068 AFN
25 abr. 2026 1 AFN = 0.0127 CHF 1 CHF = 78.9902 AFN
26 abr. 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7655 AFN
27 abr. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.0518 AFN
28 abr. 2026 1 AFN = 0.0128 CHF 1 CHF = 78.392 AFN
29 abr. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8375 AFN
30 abr. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2567 AFN

May 2026

FechaAFN-CHFCHF-AFN
01 may. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4078 AFN
02 may. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7725 AFN
03 may. 2026 1 AFN = 0.0122 CHF 1 CHF = 81.9201 AFN
04 may. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6009 AFN
05 may. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0347 AFN
06 may. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6276 AFN
07 may. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2824 AFN
08 may. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.868 AFN
09 may. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3733 AFN
10 may. 2026 1 AFN = 0.0121 CHF 1 CHF = 82.3945 AFN
11 may. 2026 1 AFN = 0.0122 CHF 1 CHF = 82.2299 AFN
12 may. 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3185 AFN
13 may. 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6219 AFN
14 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3071 AFN
15 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4588 AFN
16 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
17 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4246 AFN
18 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5125 AFN
19 may. 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3891 AFN
20 may. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.7238 AFN
21 may. 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9454 AFN
22 may. 2026 1 AFN = 0.0125 CHF 1 CHF = 80.122 AFN

Información sobre tipos de cambio deAFN-CHF y CHF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats