> Tipos de cambio de AFN-CLP y CLP-AFN - 2025

Tipos de cambio de AFN-CLP y CLP-AFN - 2025

Tipos de cambio de AFN-CLP y CLP-AFN

Compruebe a continuación los tipos de cambio de AFN-CLP y CLP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 13,3021 CLP

1 CLP = 0,0752 AFN

1A 2A 2A

AFN frente a CLPCLP frente a AFN

Jan 2025

Fecha	AFN-CLP	CLP-AFN
01 ene. 2025	1 AFN = 14.1559 CLP	1 CLP = 0.0706 AFN
02 ene. 2025	1 AFN = 14.1594 CLP	1 CLP = 0.0706 AFN
03 ene. 2025	1 AFN = 14.2756 CLP	1 CLP = 0.07 AFN
04 ene. 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
05 ene. 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
06 ene. 2025	1 AFN = 14.2507 CLP	1 CLP = 0.0702 AFN
07 ene. 2025	1 AFN = 14.2168 CLP	1 CLP = 0.0703 AFN
08 ene. 2025	1 AFN = 14.1503 CLP	1 CLP = 0.0707 AFN
09 ene. 2025	1 AFN = 14.0799 CLP	1 CLP = 0.071 AFN
10 ene. 2025	1 AFN = 14.1581 CLP	1 CLP = 0.0706 AFN
11 ene. 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
12 ene. 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
13 ene. 2025	1 AFN = 14.0311 CLP	1 CLP = 0.0713 AFN
14 ene. 2025	1 AFN = 13.9226 CLP	1 CLP = 0.0718 AFN
15 ene. 2025	1 AFN = 13.652 CLP	1 CLP = 0.0732 AFN
16 ene. 2025	1 AFN = 13.6939 CLP	1 CLP = 0.073 AFN
17 ene. 2025	1 AFN = 13.83 CLP	1 CLP = 0.0723 AFN
18 ene. 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
19 ene. 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
20 ene. 2025	1 AFN = 13.757 CLP	1 CLP = 0.0727 AFN
21 ene. 2025	1 AFN = 13.5594 CLP	1 CLP = 0.0737 AFN
22 ene. 2025	1 AFN = 13.5406 CLP	1 CLP = 0.0739 AFN
23 ene. 2025	1 AFN = 13.2163 CLP	1 CLP = 0.0757 AFN
24 ene. 2025	1 AFN = 13.0152 CLP	1 CLP = 0.0768 AFN
25 ene. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
26 ene. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
27 ene. 2025	1 AFN = 13.0315 CLP	1 CLP = 0.0767 AFN
28 ene. 2025	1 AFN = 12.5729 CLP	1 CLP = 0.0795 AFN
29 ene. 2025	1 AFN = 12.5654 CLP	1 CLP = 0.0796 AFN
30 ene. 2025	1 AFN = 12.7462 CLP	1 CLP = 0.0785 AFN
31 ene. 2025	1 AFN = 13.0502 CLP	1 CLP = 0.0766 AFN

Feb 2025

Fecha	AFN-CLP	CLP-AFN
01 feb. 2025	1 AFN = 13.0234 CLP	1 CLP = 0.0768 AFN
02 feb. 2025	1 AFN = 13.0553 CLP	1 CLP = 0.0766 AFN
03 feb. 2025	1 AFN = 13.1658 CLP	1 CLP = 0.076 AFN
04 feb. 2025	1 AFN = 13.1788 CLP	1 CLP = 0.0759 AFN
05 feb. 2025	1 AFN = 13.0338 CLP	1 CLP = 0.0767 AFN
06 feb. 2025	1 AFN = 13.1149 CLP	1 CLP = 0.0762 AFN
07 feb. 2025	1 AFN = 12.9581 CLP	1 CLP = 0.0772 AFN
08 feb. 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
09 feb. 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
10 feb. 2025	1 AFN = 12.9908 CLP	1 CLP = 0.077 AFN
11 feb. 2025	1 AFN = 13.0611 CLP	1 CLP = 0.0766 AFN
12 feb. 2025	1 AFN = 13.0628 CLP	1 CLP = 0.0766 AFN
13 feb. 2025	1 AFN = 13.0447 CLP	1 CLP = 0.0767 AFN
14 feb. 2025	1 AFN = 12.9678 CLP	1 CLP = 0.0771 AFN
15 feb. 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
16 feb. 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
17 feb. 2025	1 AFN = 12.8589 CLP	1 CLP = 0.0778 AFN
18 feb. 2025	1 AFN = 12.8896 CLP	1 CLP = 0.0776 AFN
19 feb. 2025	1 AFN = 12.9116 CLP	1 CLP = 0.0774 AFN
20 feb. 2025	1 AFN = 12.8621 CLP	1 CLP = 0.0777 AFN
21 feb. 2025	1 AFN = 12.7445 CLP	1 CLP = 0.0785 AFN
22 feb. 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
23 feb. 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
24 feb. 2025	1 AFN = 12.7941 CLP	1 CLP = 0.0782 AFN
25 feb. 2025	1 AFN = 12.8249 CLP	1 CLP = 0.078 AFN
26 feb. 2025	1 AFN = 12.8062 CLP	1 CLP = 0.0781 AFN
27 feb. 2025	1 AFN = 12.8686 CLP	1 CLP = 0.0777 AFN
28 feb. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN

Mar 2025

Fecha	AFN-CLP	CLP-AFN
01 mar. 2025	1 AFN = 13.0796 CLP	1 CLP = 0.0765 AFN
02 mar. 2025	1 AFN = 12.9368 CLP	1 CLP = 0.0773 AFN
03 mar. 2025	1 AFN = 13.0127 CLP	1 CLP = 0.0768 AFN
04 mar. 2025	1 AFN = 12.9937 CLP	1 CLP = 0.077 AFN
05 mar. 2025	1 AFN = 12.923 CLP	1 CLP = 0.0774 AFN
06 mar. 2025	1 AFN = 12.8767 CLP	1 CLP = 0.0777 AFN
07 mar. 2025	1 AFN = 12.8457 CLP	1 CLP = 0.0778 AFN
08 mar. 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
09 mar. 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
10 mar. 2025	1 AFN = 12.8382 CLP	1 CLP = 0.0779 AFN
11 mar. 2025	1 AFN = 13.1292 CLP	1 CLP = 0.0762 AFN
12 mar. 2025	1 AFN = 13.2028 CLP	1 CLP = 0.0757 AFN
13 mar. 2025	1 AFN = 13.252 CLP	1 CLP = 0.0755 AFN
14 mar. 2025	1 AFN = 13.2668 CLP	1 CLP = 0.0754 AFN
15 mar. 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
16 mar. 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
17 mar. 2025	1 AFN = 13.1669 CLP	1 CLP = 0.0759 AFN
18 mar. 2025	1 AFN = 13.0799 CLP	1 CLP = 0.0765 AFN
19 mar. 2025	1 AFN = 12.9347 CLP	1 CLP = 0.0773 AFN
20 mar. 2025	1 AFN = 12.9567 CLP	1 CLP = 0.0772 AFN
21 mar. 2025	1 AFN = 13.1694 CLP	1 CLP = 0.0759 AFN
22 mar. 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
23 mar. 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
24 mar. 2025	1 AFN = 13.0656 CLP	1 CLP = 0.0765 AFN
25 mar. 2025	1 AFN = 13.1071 CLP	1 CLP = 0.0763 AFN
26 mar. 2025	1 AFN = 12.882 CLP	1 CLP = 0.0776 AFN
27 mar. 2025	1 AFN = 13.0143 CLP	1 CLP = 0.0768 AFN
28 mar. 2025	1 AFN = 13.2005 CLP	1 CLP = 0.0758 AFN
29 mar. 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
30 mar. 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
31 mar. 2025	1 AFN = 13.4269 CLP	1 CLP = 0.0745 AFN

Apr 2025

Fecha	AFN-CLP	CLP-AFN
01 abr. 2025	1 AFN = 13.0882 CLP	1 CLP = 0.0764 AFN
02 abr. 2025	1 AFN = 13.2316 CLP	1 CLP = 0.0756 AFN
03 abr. 2025	1 AFN = 13.292 CLP	1 CLP = 0.0752 AFN
04 abr. 2025	1 AFN = 13.4455 CLP	1 CLP = 0.0744 AFN
05 abr. 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
06 abr. 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
07 abr. 2025	1 AFN = 13.6804 CLP	1 CLP = 0.0731 AFN
08 abr. 2025	1 AFN = 13.775 CLP	1 CLP = 0.0726 AFN
09 abr. 2025	1 AFN = 13.8602 CLP	1 CLP = 0.0721 AFN
10 abr. 2025	1 AFN = 13.5759 CLP	1 CLP = 0.0737 AFN
11 abr. 2025	1 AFN = 13.6048 CLP	1 CLP = 0.0735 AFN
12 abr. 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
13 abr. 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
14 abr. 2025	1 AFN = 13.3935 CLP	1 CLP = 0.0747 AFN
15 abr. 2025	1 AFN = 13.3231 CLP	1 CLP = 0.0751 AFN
16 abr. 2025	1 AFN = 13.3899 CLP	1 CLP = 0.0747 AFN
17 abr. 2025	1 AFN = 13.4476 CLP	1 CLP = 0.0744 AFN
18 abr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
19 abr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
20 abr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
21 abr. 2025	1 AFN = 13.4328 CLP	1 CLP = 0.0744 AFN
22 abr. 2025	1 AFN = 13.4052 CLP	1 CLP = 0.0746 AFN
23 abr. 2025	1 AFN = 13.1513 CLP	1 CLP = 0.076 AFN
24 abr. 2025	1 AFN = 13.2705 CLP	1 CLP = 0.0754 AFN
25 abr. 2025	1 AFN = 13.1409 CLP	1 CLP = 0.0761 AFN
26 abr. 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
27 abr. 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
28 abr. 2025	1 AFN = 13.161 CLP	1 CLP = 0.076 AFN
29 abr. 2025	1 AFN = 13.2765 CLP	1 CLP = 0.0753 AFN
30 abr. 2025	1 AFN = 13.3976 CLP	1 CLP = 0.0746 AFN

May 2025

Fecha	AFN-CLP	CLP-AFN
01 may. 2025	1 AFN = 13.3352 CLP	1 CLP = 0.075 AFN
02 may. 2025	1 AFN = 13.3758 CLP	1 CLP = 0.0748 AFN
03 may. 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
04 may. 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
05 may. 2025	1 AFN = 13.3692 CLP	1 CLP = 0.0748 AFN
06 may. 2025	1 AFN = 13.2911 CLP	1 CLP = 0.0752 AFN
07 may. 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
08 may. 2025	1 AFN = 13.4776 CLP	1 CLP = 0.0742 AFN
09 may. 2025	1 AFN = 13.2993 CLP	1 CLP = 0.0752 AFN
10 may. 2025	1 AFN = 13.1549 CLP	1 CLP = 0.076 AFN
11 may. 2025	1 AFN = 13.3178 CLP	1 CLP = 0.0751 AFN
12 may. 2025	1 AFN = 13.3336 CLP	1 CLP = 0.075 AFN
13 may. 2025	1 AFN = 13.5353 CLP	1 CLP = 0.0739 AFN
14 may. 2025	1 AFN = 13.4089 CLP	1 CLP = 0.0746 AFN
15 may. 2025	1 AFN = 13.4218 CLP	1 CLP = 0.0745 AFN
16 may. 2025	1 AFN = 13.3862 CLP	1 CLP = 0.0747 AFN
17 may. 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
18 may. 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
19 may. 2025	1 AFN = 13.4202 CLP	1 CLP = 0.0745 AFN
20 may. 2025	1 AFN = 13.4066 CLP	1 CLP = 0.0746 AFN
21 may. 2025	1 AFN = 13.4857 CLP	1 CLP = 0.0742 AFN
22 may. 2025	1 AFN = 13.4947 CLP	1 CLP = 0.0741 AFN
23 may. 2025	1 AFN = 13.4748 CLP	1 CLP = 0.0742 AFN
24 may. 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
25 may. 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
26 may. 2025	1 AFN = 13.4426 CLP	1 CLP = 0.0744 AFN
27 may. 2025	1 AFN = 13.4519 CLP	1 CLP = 0.0743 AFN
28 may. 2025	1 AFN = 13.5947 CLP	1 CLP = 0.0736 AFN
29 may. 2025	1 AFN = 13.4959 CLP	1 CLP = 0.0741 AFN
30 may. 2025	1 AFN = 13.4747 CLP	1 CLP = 0.0742 AFN
31 may. 2025	1 AFN = 13.5427 CLP	1 CLP = 0.0738 AFN

Jun 2025

Fecha	AFN-CLP	CLP-AFN
01 jun. 2025	1 AFN = 13.4303 CLP	1 CLP = 0.0745 AFN
02 jun. 2025	1 AFN = 13.5202 CLP	1 CLP = 0.074 AFN

Información sobre tipos de cambio deAFN-CLP y CLP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias