currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-CLP y CLP-AFN - 2026

Tipos de cambio de AFN-CLP y CLP-AFN - 2026

Tipos de cambio de AFN-CLP y CLP-AFN

Compruebe a continuación los tipos de cambio de AFN-CLP y CLP-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 13,9318 CLP
1 CLP = 0,0718 AFN
1A 2A 2A

Jan 2026

FechaAFN-CLPCLP-AFN
01 ene. 2026 1 AFN = 13.6166 CLP 1 CLP = 0.0734 AFN
02 ene. 2026 1 AFN = 13.6107 CLP 1 CLP = 0.0735 AFN
03 ene. 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
04 ene. 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
05 ene. 2026 1 AFN = 13.6862 CLP 1 CLP = 0.0731 AFN
06 ene. 2026 1 AFN = 13.65 CLP 1 CLP = 0.0733 AFN
07 ene. 2026 1 AFN = 13.4799 CLP 1 CLP = 0.0742 AFN
08 ene. 2026 1 AFN = 13.669 CLP 1 CLP = 0.0732 AFN
09 ene. 2026 1 AFN = 13.5968 CLP 1 CLP = 0.0735 AFN
10 ene. 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
11 ene. 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
12 ene. 2026 1 AFN = 13.7297 CLP 1 CLP = 0.0728 AFN
13 ene. 2026 1 AFN = 13.4614 CLP 1 CLP = 0.0743 AFN
14 ene. 2026 1 AFN = 13.5164 CLP 1 CLP = 0.074 AFN
15 ene. 2026 1 AFN = 13.5955 CLP 1 CLP = 0.0736 AFN
16 ene. 2026 1 AFN = 13.507 CLP 1 CLP = 0.074 AFN
17 ene. 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
18 ene. 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
19 ene. 2026 1 AFN = 13.5486 CLP 1 CLP = 0.0738 AFN
20 ene. 2026 1 AFN = 13.5837 CLP 1 CLP = 0.0736 AFN
21 ene. 2026 1 AFN = 13.4952 CLP 1 CLP = 0.0741 AFN
22 ene. 2026 1 AFN = 13.3476 CLP 1 CLP = 0.0749 AFN
23 ene. 2026 1 AFN = 13.3193 CLP 1 CLP = 0.0751 AFN
24 ene. 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
25 ene. 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
26 ene. 2026 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
27 ene. 2026 1 AFN = 13.0956 CLP 1 CLP = 0.0764 AFN
28 ene. 2026 1 AFN = 13.2127 CLP 1 CLP = 0.0757 AFN
29 ene. 2026 1 AFN = 13.225 CLP 1 CLP = 0.0756 AFN
30 ene. 2026 1 AFN = 13.0431 CLP 1 CLP = 0.0767 AFN
31 ene. 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN

Feb 2026

FechaAFN-CLPCLP-AFN
01 feb. 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN
02 feb. 2026 1 AFN = 13.336 CLP 1 CLP = 0.075 AFN
03 feb. 2026 1 AFN = 13.0479 CLP 1 CLP = 0.0766 AFN
04 feb. 2026 1 AFN = 13.1596 CLP 1 CLP = 0.076 AFN
05 feb. 2026 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
06 feb. 2026 1 AFN = 13.1828 CLP 1 CLP = 0.0759 AFN
07 feb. 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
08 feb. 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
09 feb. 2026 1 AFN = 13.1618 CLP 1 CLP = 0.076 AFN
10 feb. 2026 1 AFN = 13.0439 CLP 1 CLP = 0.0767 AFN
11 feb. 2026 1 AFN = 13.0385 CLP 1 CLP = 0.0767 AFN
12 feb. 2026 1 AFN = 13.2575 CLP 1 CLP = 0.0754 AFN
13 feb. 2026 1 AFN = 13.328 CLP 1 CLP = 0.075 AFN
14 feb. 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
15 feb. 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
16 feb. 2026 1 AFN = 13.5832 CLP 1 CLP = 0.0736 AFN
17 feb. 2026 1 AFN = 13.614 CLP 1 CLP = 0.0735 AFN
18 feb. 2026 1 AFN = 13.8396 CLP 1 CLP = 0.0723 AFN
19 feb. 2026 1 AFN = 13.9239 CLP 1 CLP = 0.0718 AFN
20 feb. 2026 1 AFN = 13.7559 CLP 1 CLP = 0.0727 AFN
21 feb. 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
22 feb. 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
23 feb. 2026 1 AFN = 13.7942 CLP 1 CLP = 0.0725 AFN
24 feb. 2026 1 AFN = 13.7648 CLP 1 CLP = 0.0726 AFN
25 feb. 2026 1 AFN = 13.6849 CLP 1 CLP = 0.0731 AFN
26 feb. 2026 1 AFN = 13.5898 CLP 1 CLP = 0.0736 AFN
27 feb. 2026 1 AFN = 13.8362 CLP 1 CLP = 0.0723 AFN
28 feb. 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN

Mar 2026

FechaAFN-CLPCLP-AFN
01 mar. 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN
02 mar. 2026 1 AFN = 14.0834 CLP 1 CLP = 0.071 AFN
03 mar. 2026 1 AFN = 14.0898 CLP 1 CLP = 0.071 AFN
04 mar. 2026 1 AFN = 14.2017 CLP 1 CLP = 0.0704 AFN
05 mar. 2026 1 AFN = 14.3007 CLP 1 CLP = 0.0699 AFN
06 mar. 2026 1 AFN = 14.4756 CLP 1 CLP = 0.0691 AFN
07 mar. 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
08 mar. 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
09 mar. 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
10 mar. 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
11 mar. 2026 1 AFN = 14.1897 CLP 1 CLP = 0.0705 AFN
12 mar. 2026 1 AFN = 14.3851 CLP 1 CLP = 0.0695 AFN
13 mar. 2026 1 AFN = 14.572 CLP 1 CLP = 0.0686 AFN
14 mar. 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
15 mar. 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
16 mar. 2026 1 AFN = 14.4902 CLP 1 CLP = 0.069 AFN
17 mar. 2026 1 AFN = 14.381 CLP 1 CLP = 0.0695 AFN
18 mar. 2026 1 AFN = 14.4029 CLP 1 CLP = 0.0694 AFN
19 mar. 2026 1 AFN = 14.4013 CLP 1 CLP = 0.0694 AFN
20 mar. 2026 1 AFN = 14.5616 CLP 1 CLP = 0.0687 AFN
21 mar. 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
22 mar. 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
23 mar. 2026 1 AFN = 14.6382 CLP 1 CLP = 0.0683 AFN
24 mar. 2026 1 AFN = 14.6545 CLP 1 CLP = 0.0682 AFN
25 mar. 2026 1 AFN = 14.6392 CLP 1 CLP = 0.0683 AFN
26 mar. 2026 1 AFN = 14.5253 CLP 1 CLP = 0.0688 AFN
27 mar. 2026 1 AFN = 14.7718 CLP 1 CLP = 0.0677 AFN
28 mar. 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
29 mar. 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
30 mar. 2026 1 AFN = 14.5543 CLP 1 CLP = 0.0687 AFN
31 mar. 2026 1 AFN = 14.7471 CLP 1 CLP = 0.0678 AFN

Apr 2026

FechaAFN-CLPCLP-AFN
01 abr. 2026 1 AFN = 14.4289 CLP 1 CLP = 0.0693 AFN
02 abr. 2026 1 AFN = 14.5658 CLP 1 CLP = 0.0687 AFN
03 abr. 2026 1 AFN = 14.4409 CLP 1 CLP = 0.0692 AFN
04 abr. 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
05 abr. 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
06 abr. 2026 1 AFN = 13.9416 CLP 1 CLP = 0.0717 AFN
07 abr. 2026 1 AFN = 14.0922 CLP 1 CLP = 0.071 AFN
08 abr. 2026 1 AFN = 14.3167 CLP 1 CLP = 0.0698 AFN
09 abr. 2026 1 AFN = 14.027 CLP 1 CLP = 0.0713 AFN
10 abr. 2026 1 AFN = 13.9189 CLP 1 CLP = 0.0718 AFN
11 abr. 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
12 abr. 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
13 abr. 2026 1 AFN = 13.9161 CLP 1 CLP = 0.0719 AFN
14 abr. 2026 1 AFN = 13.9675 CLP 1 CLP = 0.0716 AFN
15 abr. 2026 1 AFN = 13.8552 CLP 1 CLP = 0.0722 AFN
16 abr. 2026 1 AFN = 13.8319 CLP 1 CLP = 0.0723 AFN
17 abr. 2026 1 AFN = 13.7432 CLP 1 CLP = 0.0728 AFN
18 abr. 2026 1 AFN = 13.7763 CLP 1 CLP = 0.0726 AFN
19 abr. 2026 1 AFN = 13.5913 CLP 1 CLP = 0.0736 AFN
20 abr. 2026 1 AFN = 13.6275 CLP 1 CLP = 0.0734 AFN
21 abr. 2026 1 AFN = 13.7823 CLP 1 CLP = 0.0726 AFN
22 abr. 2026 1 AFN = 14.162 CLP 1 CLP = 0.0706 AFN
23 abr. 2026 1 AFN = 14.0191 CLP 1 CLP = 0.0713 AFN
24 abr. 2026 1 AFN = 14.2391 CLP 1 CLP = 0.0702 AFN
25 abr. 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
26 abr. 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
27 abr. 2026 1 AFN = 14.4169 CLP 1 CLP = 0.0694 AFN
28 abr. 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
29 abr. 2026 1 AFN = 14.1326 CLP 1 CLP = 0.0708 AFN
30 abr. 2026 1 AFN = 14.3827 CLP 1 CLP = 0.0695 AFN

May 2026

FechaAFN-CLPCLP-AFN
01 may. 2026 1 AFN = 14.1886 CLP 1 CLP = 0.0705 AFN
02 may. 2026 1 AFN = 14.0468 CLP 1 CLP = 0.0712 AFN
03 may. 2026 1 AFN = 14.0468 CLP 1 CLP = 0.0712 AFN
04 may. 2026 1 AFN = 14.0803 CLP 1 CLP = 0.071 AFN
05 may. 2026 1 AFN = 14.3658 CLP 1 CLP = 0.0696 AFN
06 may. 2026 1 AFN = 14.2571 CLP 1 CLP = 0.0701 AFN
07 may. 2026 1 AFN = 14.0096 CLP 1 CLP = 0.0714 AFN
08 may. 2026 1 AFN = 13.7948 CLP 1 CLP = 0.0725 AFN
09 may. 2026 1 AFN = 13.9198 CLP 1 CLP = 0.0718 AFN
10 may. 2026 1 AFN = 13.9198 CLP 1 CLP = 0.0718 AFN
11 may. 2026 1 AFN = 13.9283 CLP 1 CLP = 0.0718 AFN
12 may. 2026 1 AFN = 14.8926 CLP 1 CLP = 0.0671 AFN
13 may. 2026 1 AFN = 14.245 CLP 1 CLP = 0.0702 AFN
14 may. 2026 1 AFN = 14.3405 CLP 1 CLP = 0.0697 AFN
15 may. 2026 1 AFN = 14.3936 CLP 1 CLP = 0.0695 AFN
16 may. 2026 1 AFN = 14.3707 CLP 1 CLP = 0.0696 AFN
17 may. 2026 1 AFN = 14.3707 CLP 1 CLP = 0.0696 AFN
18 may. 2026 1 AFN = 14.5256 CLP 1 CLP = 0.0688 AFN
19 may. 2026 1 AFN = 14.4143 CLP 1 CLP = 0.0694 AFN
20 may. 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
21 may. 2026 1 AFN = 14.2521 CLP 1 CLP = 0.0702 AFN
22 may. 2026 1 AFN = 14.2803 CLP 1 CLP = 0.07 AFN

Información sobre tipos de cambio deAFN-CLP y CLP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats