> Tipos de cambio de AFN-COP y COP-AFN - 2025

Tipos de cambio de AFN-COP y COP-AFN - 2025

Tipos de cambio de AFN-COP y COP-AFN

Compruebe a continuación los tipos de cambio de AFN-COP y COP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 58,4043 COP

1 COP = 0,0171 AFN

1A 2A 2A

AFN frente a COPCOP frente a AFN

Jan 2025

Fecha	AFN-COP	COP-AFN
01 ene. 2025	1 AFN = 62.7416 COP	1 COP = 0.0159 AFN
02 ene. 2025	1 AFN = 62.5291 COP	1 COP = 0.016 AFN
03 ene. 2025	1 AFN = 62.1782 COP	1 COP = 0.0161 AFN
04 ene. 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
05 ene. 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
06 ene. 2025	1 AFN = 61.6127 COP	1 COP = 0.0162 AFN
07 ene. 2025	1 AFN = 61.1052 COP	1 COP = 0.0164 AFN
08 ene. 2025	1 AFN = 60.8717 COP	1 COP = 0.0164 AFN
09 ene. 2025	1 AFN = 60.8424 COP	1 COP = 0.0164 AFN
10 ene. 2025	1 AFN = 60.9279 COP	1 COP = 0.0164 AFN
11 ene. 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
12 ene. 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
13 ene. 2025	1 AFN = 60.1196 COP	1 COP = 0.0166 AFN
14 ene. 2025	1 AFN = 59.486 COP	1 COP = 0.0168 AFN
15 ene. 2025	1 AFN = 58.1609 COP	1 COP = 0.0172 AFN
16 ene. 2025	1 AFN = 58.5469 COP	1 COP = 0.0171 AFN
17 ene. 2025	1 AFN = 59.2445 COP	1 COP = 0.0169 AFN
18 ene. 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
19 ene. 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
20 ene. 2025	1 AFN = 59.1179 COP	1 COP = 0.0169 AFN
21 ene. 2025	1 AFN = 57.9286 COP	1 COP = 0.0173 AFN
22 ene. 2025	1 AFN = 58.2706 COP	1 COP = 0.0172 AFN
23 ene. 2025	1 AFN = 56.7638 COP	1 COP = 0.0176 AFN
24 ene. 2025	1 AFN = 55.7973 COP	1 COP = 0.0179 AFN
25 ene. 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
26 ene. 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
27 ene. 2025	1 AFN = 55.7609 COP	1 COP = 0.0179 AFN
28 ene. 2025	1 AFN = 53.3581 COP	1 COP = 0.0187 AFN
29 ene. 2025	1 AFN = 53.5935 COP	1 COP = 0.0187 AFN
30 ene. 2025	1 AFN = 53.6055 COP	1 COP = 0.0187 AFN
31 ene. 2025	1 AFN = 55.1204 COP	1 COP = 0.0181 AFN

Feb 2025

Fecha	AFN-COP	COP-AFN
01 feb. 2025	1 AFN = 55.6925 COP	1 COP = 0.018 AFN
02 feb. 2025	1 AFN = 54.9917 COP	1 COP = 0.0182 AFN
03 feb. 2025	1 AFN = 55.9768 COP	1 COP = 0.0179 AFN
04 feb. 2025	1 AFN = 55.7536 COP	1 COP = 0.0179 AFN
05 feb. 2025	1 AFN = 55.9611 COP	1 COP = 0.0179 AFN
06 feb. 2025	1 AFN = 56.4176 COP	1 COP = 0.0177 AFN
07 feb. 2025	1 AFN = 55.8696 COP	1 COP = 0.0179 AFN
08 feb. 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
09 feb. 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
10 feb. 2025	1 AFN = 55.8554 COP	1 COP = 0.0179 AFN
11 feb. 2025	1 AFN = 56.173 COP	1 COP = 0.0178 AFN
12 feb. 2025	1 AFN = 56.2743 COP	1 COP = 0.0178 AFN
13 feb. 2025	1 AFN = 56.7976 COP	1 COP = 0.0176 AFN
14 feb. 2025	1 AFN = 56.2679 COP	1 COP = 0.0178 AFN
15 feb. 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
16 feb. 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
17 feb. 2025	1 AFN = 56.2597 COP	1 COP = 0.0178 AFN
18 feb. 2025	1 AFN = 56.0161 COP	1 COP = 0.0179 AFN
19 feb. 2025	1 AFN = 55.5613 COP	1 COP = 0.018 AFN
20 feb. 2025	1 AFN = 55.6245 COP	1 COP = 0.018 AFN
21 feb. 2025	1 AFN = 55.0466 COP	1 COP = 0.0182 AFN
22 feb. 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
23 feb. 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
24 feb. 2025	1 AFN = 55.2052 COP	1 COP = 0.0181 AFN
25 feb. 2025	1 AFN = 55.9401 COP	1 COP = 0.0179 AFN
26 feb. 2025	1 AFN = 56.2742 COP	1 COP = 0.0178 AFN
27 feb. 2025	1 AFN = 55.8829 COP	1 COP = 0.0179 AFN
28 feb. 2025	1 AFN = 56.1631 COP	1 COP = 0.0178 AFN

Mar 2025

Fecha	AFN-COP	COP-AFN
01 mar. 2025	1 AFN = 56.5588 COP	1 COP = 0.0177 AFN
02 mar. 2025	1 AFN = 56.1215 COP	1 COP = 0.0178 AFN
03 mar. 2025	1 AFN = 56.3877 COP	1 COP = 0.0177 AFN
04 mar. 2025	1 AFN = 56.3208 COP	1 COP = 0.0178 AFN
05 mar. 2025	1 AFN = 56.8953 COP	1 COP = 0.0176 AFN
06 mar. 2025	1 AFN = 56.3654 COP	1 COP = 0.0177 AFN
07 mar. 2025	1 AFN = 56.7482 COP	1 COP = 0.0176 AFN
08 mar. 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
09 mar. 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
10 mar. 2025	1 AFN = 57.217 COP	1 COP = 0.0175 AFN
11 mar. 2025	1 AFN = 58.5736 COP	1 COP = 0.0171 AFN
12 mar. 2025	1 AFN = 58.3421 COP	1 COP = 0.0171 AFN
13 mar. 2025	1 AFN = 57.88 COP	1 COP = 0.0173 AFN
14 mar. 2025	1 AFN = 58.4605 COP	1 COP = 0.0171 AFN
15 mar. 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
16 mar. 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
17 mar. 2025	1 AFN = 58.0764 COP	1 COP = 0.0172 AFN
18 mar. 2025	1 AFN = 57.7023 COP	1 COP = 0.0173 AFN
19 mar. 2025	1 AFN = 58.112 COP	1 COP = 0.0172 AFN
20 mar. 2025	1 AFN = 58.6655 COP	1 COP = 0.017 AFN
21 mar. 2025	1 AFN = 59.264 COP	1 COP = 0.0169 AFN
22 mar. 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
23 mar. 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
24 mar. 2025	1 AFN = 58.6335 COP	1 COP = 0.0171 AFN
25 mar. 2025	1 AFN = 58.6927 COP	1 COP = 0.017 AFN
26 mar. 2025	1 AFN = 57.6334 COP	1 COP = 0.0174 AFN
27 mar. 2025	1 AFN = 58.2483 COP	1 COP = 0.0172 AFN
28 mar. 2025	1 AFN = 58.7292 COP	1 COP = 0.017 AFN
29 mar. 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
30 mar. 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
31 mar. 2025	1 AFN = 59.1992 COP	1 COP = 0.0169 AFN

Apr 2025

Fecha	AFN-COP	COP-AFN
01 abr. 2025	1 AFN = 58.3081 COP	1 COP = 0.0172 AFN
02 abr. 2025	1 AFN = 58.1917 COP	1 COP = 0.0172 AFN
03 abr. 2025	1 AFN = 57.979 COP	1 COP = 0.0172 AFN
04 abr. 2025	1 AFN = 58.0874 COP	1 COP = 0.0172 AFN
05 abr. 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
06 abr. 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
07 abr. 2025	1 AFN = 58.3766 COP	1 COP = 0.0171 AFN
08 abr. 2025	1 AFN = 61.3989 COP	1 COP = 0.0163 AFN
09 abr. 2025	1 AFN = 61.2791 COP	1 COP = 0.0163 AFN
10 abr. 2025	1 AFN = 59.4764 COP	1 COP = 0.0168 AFN
11 abr. 2025	1 AFN = 60.2208 COP	1 COP = 0.0166 AFN
12 abr. 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
13 abr. 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
14 abr. 2025	1 AFN = 58.9698 COP	1 COP = 0.017 AFN
15 abr. 2025	1 AFN = 59.3547 COP	1 COP = 0.0168 AFN
16 abr. 2025	1 AFN = 60.0173 COP	1 COP = 0.0167 AFN
17 abr. 2025	1 AFN = 59.8599 COP	1 COP = 0.0167 AFN
18 abr. 2025	1 AFN = 59.8609 COP	1 COP = 0.0167 AFN
19 abr. 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
20 abr. 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
21 abr. 2025	1 AFN = 59.8612 COP	1 COP = 0.0167 AFN
22 abr. 2025	1 AFN = 59.6506 COP	1 COP = 0.0168 AFN
23 abr. 2025	1 AFN = 60.1069 COP	1 COP = 0.0166 AFN
24 abr. 2025	1 AFN = 60.6718 COP	1 COP = 0.0165 AFN
25 abr. 2025	1 AFN = 59.815 COP	1 COP = 0.0167 AFN
26 abr. 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
27 abr. 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
28 abr. 2025	1 AFN = 59.3426 COP	1 COP = 0.0169 AFN
29 abr. 2025	1 AFN = 59.3434 COP	1 COP = 0.0169 AFN
30 abr. 2025	1 AFN = 59.2604 COP	1 COP = 0.0169 AFN

May 2025

Fecha	AFN-COP	COP-AFN
01 may. 2025	1 AFN = 59.5593 COP	1 COP = 0.0168 AFN
02 may. 2025	1 AFN = 59.2585 COP	1 COP = 0.0169 AFN
03 may. 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
04 may. 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
05 may. 2025	1 AFN = 60.0527 COP	1 COP = 0.0167 AFN
06 may. 2025	1 AFN = 60.6668 COP	1 COP = 0.0165 AFN
07 may. 2025	1 AFN = 60.7408 COP	1 COP = 0.0165 AFN
08 may. 2025	1 AFN = 61.2079 COP	1 COP = 0.0163 AFN
09 may. 2025	1 AFN = 60.5555 COP	1 COP = 0.0165 AFN
10 may. 2025	1 AFN = 59.6828 COP	1 COP = 0.0168 AFN
11 may. 2025	1 AFN = 60.3683 COP	1 COP = 0.0166 AFN
12 may. 2025	1 AFN = 60.4184 COP	1 COP = 0.0166 AFN
13 may. 2025	1 AFN = 60.4296 COP	1 COP = 0.0165 AFN
14 may. 2025	1 AFN = 60.1689 COP	1 COP = 0.0166 AFN
15 may. 2025	1 AFN = 59.6387 COP	1 COP = 0.0168 AFN
16 may. 2025	1 AFN = 59.8538 COP	1 COP = 0.0167 AFN
17 may. 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
18 may. 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
19 may. 2025	1 AFN = 59.4988 COP	1 COP = 0.0168 AFN
20 may. 2025	1 AFN = 59.6508 COP	1 COP = 0.0168 AFN
21 may. 2025	1 AFN = 59.6783 COP	1 COP = 0.0168 AFN
22 may. 2025	1 AFN = 59.7277 COP	1 COP = 0.0167 AFN
23 may. 2025	1 AFN = 59.6932 COP	1 COP = 0.0168 AFN
24 may. 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
25 may. 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
26 may. 2025	1 AFN = 59.4885 COP	1 COP = 0.0168 AFN
27 may. 2025	1 AFN = 59.3522 COP	1 COP = 0.0168 AFN
28 may. 2025	1 AFN = 59.6511 COP	1 COP = 0.0168 AFN
29 may. 2025	1 AFN = 59.1513 COP	1 COP = 0.0169 AFN
30 may. 2025	1 AFN = 59.1364 COP	1 COP = 0.0169 AFN
31 may. 2025	1 AFN = 59.6421 COP	1 COP = 0.0168 AFN

Jun 2025

Fecha	AFN-COP	COP-AFN
01 jun. 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
02 jun. 2025	1 AFN = 59.5175 COP	1 COP = 0.0168 AFN

Información sobre tipos de cambio deAFN-COP y COP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias