> Tipos de cambio de AFN-CUP y CUP-AFN - 2025

Tipos de cambio de AFN-CUP y CUP-AFN - 2025

Tipos de cambio de AFN-CUP y CUP-AFN

Compruebe a continuación los tipos de cambio de AFN-CUP y CUP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,3677 CUP

1 CUP = 2,7199 AFN

1A 2A 2A

AFN frente a CUPCUP frente a AFN

Jan 2025

Fecha	AFN-CUP	CUP-AFN
01 ene. 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6493 AFN
02 ene. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6587 AFN
03 ene. 2025	1 AFN = 0.3758 CUP	1 CUP = 2.6607 AFN
04 ene. 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
05 ene. 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
06 ene. 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6624 AFN
07 ene. 2025	1 AFN = 0.3731 CUP	1 CUP = 2.6802 AFN
08 ene. 2025	1 AFN = 0.372 CUP	1 CUP = 2.6882 AFN
09 ene. 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
10 ene. 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
11 ene. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
12 ene. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
13 ene. 2025	1 AFN = 0.3663 CUP	1 CUP = 2.7298 AFN
14 ene. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7319 AFN
15 ene. 2025	1 AFN = 0.3596 CUP	1 CUP = 2.7811 AFN
16 ene. 2025	1 AFN = 0.3606 CUP	1 CUP = 2.7734 AFN
17 ene. 2025	1 AFN = 0.3611 CUP	1 CUP = 2.7691 AFN
18 ene. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
19 ene. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
20 ene. 2025	1 AFN = 0.3607 CUP	1 CUP = 2.7721 AFN
21 ene. 2025	1 AFN = 0.3563 CUP	1 CUP = 2.8065 AFN
22 ene. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7914 AFN
23 ene. 2025	1 AFN = 0.353 CUP	1 CUP = 2.8327 AFN
24 ene. 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8582 AFN
25 ene. 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
26 ene. 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
27 ene. 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8577 AFN
28 ene. 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9704 AFN
29 ene. 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9703 AFN
30 ene. 2025	1 AFN = 0.3407 CUP	1 CUP = 2.9352 AFN
31 ene. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN

Feb 2025

Fecha	AFN-CUP	CUP-AFN
01 feb. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN
02 feb. 2025	1 AFN = 0.3504 CUP	1 CUP = 2.8539 AFN
03 feb. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8491 AFN
04 feb. 2025	1 AFN = 0.355 CUP	1 CUP = 2.8173 AFN
05 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8091 AFN
06 feb. 2025	1 AFN = 0.358 CUP	1 CUP = 2.7936 AFN
07 feb. 2025	1 AFN = 0.3574 CUP	1 CUP = 2.798 AFN
08 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
09 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
10 feb. 2025	1 AFN = 0.3573 CUP	1 CUP = 2.7988 AFN
11 feb. 2025	1 AFN = 0.3599 CUP	1 CUP = 2.7785 AFN
12 feb. 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7756 AFN
13 feb. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7687 AFN
14 feb. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
15 feb. 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
16 feb. 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
17 feb. 2025	1 AFN = 0.3614 CUP	1 CUP = 2.7672 AFN
18 feb. 2025	1 AFN = 0.3594 CUP	1 CUP = 2.7822 AFN
19 feb. 2025	1 AFN = 0.3597 CUP	1 CUP = 2.7799 AFN
20 feb. 2025	1 AFN = 0.3595 CUP	1 CUP = 2.7814 AFN
21 feb. 2025	1 AFN = 0.3581 CUP	1 CUP = 2.7923 AFN
22 feb. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
23 feb. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
24 feb. 2025	1 AFN = 0.3584 CUP	1 CUP = 2.79 AFN
25 feb. 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7755 AFN
26 feb. 2025	1 AFN = 0.361 CUP	1 CUP = 2.7704 AFN
27 feb. 2025	1 AFN = 0.3608 CUP	1 CUP = 2.7713 AFN
28 feb. 2025	1 AFN = 0.3602 CUP	1 CUP = 2.7764 AFN

Mar 2025

Fecha	AFN-CUP	CUP-AFN
01 mar. 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7737 AFN
02 mar. 2025	1 AFN = 0.3593 CUP	1 CUP = 2.7831 AFN
03 mar. 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7743 AFN
04 mar. 2025	1 AFN = 0.3625 CUP	1 CUP = 2.7584 AFN
05 mar. 2025	1 AFN = 0.363 CUP	1 CUP = 2.755 AFN
06 mar. 2025	1 AFN = 0.3634 CUP	1 CUP = 2.7518 AFN
07 mar. 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7286 AFN
08 mar. 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
09 mar. 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
10 mar. 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7284 AFN
11 mar. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.6945 AFN
12 mar. 2025	1 AFN = 0.3741 CUP	1 CUP = 2.6732 AFN
13 mar. 2025	1 AFN = 0.3734 CUP	1 CUP = 2.6779 AFN
14 mar. 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6621 AFN
15 mar. 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
16 mar. 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
17 mar. 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
18 mar. 2025	1 AFN = 0.3754 CUP	1 CUP = 2.6638 AFN
19 mar. 2025	1 AFN = 0.3738 CUP	1 CUP = 2.6749 AFN
20 mar. 2025	1 AFN = 0.3726 CUP	1 CUP = 2.6836 AFN
21 mar. 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
22 mar. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
23 mar. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
24 mar. 2025	1 AFN = 0.3749 CUP	1 CUP = 2.6672 AFN
25 mar. 2025	1 AFN = 0.3753 CUP	1 CUP = 2.6642 AFN
26 mar. 2025	1 AFN = 0.3716 CUP	1 CUP = 2.6911 AFN
27 mar. 2025	1 AFN = 0.3736 CUP	1 CUP = 2.6764 AFN
28 mar. 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN
29 mar. 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
30 mar. 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
31 mar. 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN

Apr 2025

Fecha	AFN-CUP	CUP-AFN
01 abr. 2025	1 AFN = 0.369 CUP	1 CUP = 2.7103 AFN
02 abr. 2025	1 AFN = 0.3702 CUP	1 CUP = 2.701 AFN
03 abr. 2025	1 AFN = 0.3701 CUP	1 CUP = 2.7019 AFN
04 abr. 2025	1 AFN = 0.371 CUP	1 CUP = 2.6957 AFN
05 abr. 2025	1 AFN = 0.3678 CUP	1 CUP = 2.7187 AFN
06 abr. 2025	1 AFN = 0.3678 CUP	1 CUP = 2.7187 AFN
07 abr. 2025	1 AFN = 0.3699 CUP	1 CUP = 2.7031 AFN
08 abr. 2025	1 AFN = 0.3704 CUP	1 CUP = 2.6995 AFN
09 abr. 2025	1 AFN = 0.367 CUP	1 CUP = 2.7245 AFN
10 abr. 2025	1 AFN = 0.3663 CUP	1 CUP = 2.7296 AFN
11 abr. 2025	1 AFN = 0.3651 CUP	1 CUP = 2.7388 AFN
12 abr. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7324 AFN
13 abr. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7324 AFN
14 abr. 2025	1 AFN = 0.3652 CUP	1 CUP = 2.7381 AFN
15 abr. 2025	1 AFN = 0.365 CUP	1 CUP = 2.7397 AFN
16 abr. 2025	1 AFN = 0.3655 CUP	1 CUP = 2.7357 AFN
17 abr. 2025	1 AFN = 0.3679 CUP	1 CUP = 2.7184 AFN
18 abr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
19 abr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
20 abr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
21 abr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
22 abr. 2025	1 AFN = 0.3694 CUP	1 CUP = 2.7071 AFN
23 abr. 2025	1 AFN = 0.3708 CUP	1 CUP = 2.6966 AFN
24 abr. 2025	1 AFN = 0.3737 CUP	1 CUP = 2.6759 AFN
25 abr. 2025	1 AFN = 0.3724 CUP	1 CUP = 2.6856 AFN
26 abr. 2025	1 AFN = 0.3706 CUP	1 CUP = 2.6983 AFN
27 abr. 2025	1 AFN = 0.3706 CUP	1 CUP = 2.6983 AFN
28 abr. 2025	1 AFN = 0.3729 CUP	1 CUP = 2.6819 AFN
29 abr. 2025	1 AFN = 0.3731 CUP	1 CUP = 2.6802 AFN
30 abr. 2025	1 AFN = 0.3742 CUP	1 CUP = 2.6726 AFN

May 2025

Fecha	AFN-CUP	CUP-AFN
01 may. 2025	1 AFN = 0.3729 CUP	1 CUP = 2.6813 AFN
02 may. 2025	1 AFN = 0.374 CUP	1 CUP = 2.6738 AFN
03 may. 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6795 AFN
04 may. 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6795 AFN
05 may. 2025	1 AFN = 0.3744 CUP	1 CUP = 2.6708 AFN
06 may. 2025	1 AFN = 0.3742 CUP	1 CUP = 2.6727 AFN
07 may. 2025	1 AFN = 0.3741 CUP	1 CUP = 2.673 AFN
08 may. 2025	1 AFN = 0.3773 CUP	1 CUP = 2.6504 AFN
09 may. 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6498 AFN
10 may. 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6793 AFN
11 may. 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6488 AFN
12 may. 2025	1 AFN = 0.3779 CUP	1 CUP = 2.6461 AFN
13 may. 2025	1 AFN = 0.379 CUP	1 CUP = 2.6382 AFN
14 may. 2025	1 AFN = 0.3778 CUP	1 CUP = 2.6468 AFN
15 may. 2025	1 AFN = 0.378 CUP	1 CUP = 2.6458 AFN
16 may. 2025	1 AFN = 0.3777 CUP	1 CUP = 2.6475 AFN
17 may. 2025	1 AFN = 0.3763 CUP	1 CUP = 2.6572 AFN
18 may. 2025	1 AFN = 0.3763 CUP	1 CUP = 2.6572 AFN
19 may. 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6489 AFN
20 may. 2025	1 AFN = 0.3791 CUP	1 CUP = 2.638 AFN
21 may. 2025	1 AFN = 0.379 CUP	1 CUP = 2.6384 AFN
22 may. 2025	1 AFN = 0.3793 CUP	1 CUP = 2.6363 AFN
23 may. 2025	1 AFN = 0.3788 CUP	1 CUP = 2.6401 AFN
24 may. 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6349 AFN
25 may. 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6349 AFN
26 may. 2025	1 AFN = 0.3789 CUP	1 CUP = 2.6394 AFN
27 may. 2025	1 AFN = 0.3789 CUP	1 CUP = 2.639 AFN
28 may. 2025	1 AFN = 0.3843 CUP	1 CUP = 2.6019 AFN
29 may. 2025	1 AFN = 0.38 CUP	1 CUP = 2.6317 AFN
30 may. 2025	1 AFN = 0.3804 CUP	1 CUP = 2.6289 AFN
31 may. 2025	1 AFN = 0.3804 CUP	1 CUP = 2.6289 AFN

Jun 2025

Fecha	AFN-CUP	CUP-AFN
01 jun. 2025	1 AFN = 0.3809 CUP	1 CUP = 2.6253 AFN
02 jun. 2025	1 AFN = 0.3818 CUP	1 CUP = 2.6193 AFN

Información sobre tipos de cambio deAFN-CUP y CUP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias