> Tipos de cambio de AFN-CVE y CVE-AFN - 2025

Tipos de cambio de AFN-CVE y CVE-AFN - 2025

Tipos de cambio de AFN-CVE y CVE-AFN

Compruebe a continuación los tipos de cambio de AFN-CVE y CVE-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,415 CVE

1 CVE = 0,7067 AFN

1A 2A 2A

AFN frente a CVECVE frente a AFN

Jan 2025

Fecha	AFN-CVE	CVE-AFN
01 ene. 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 ene. 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 ene. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 ene. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 ene. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 ene. 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 ene. 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 ene. 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 ene. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 ene. 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 ene. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 ene. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 ene. 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 ene. 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 ene. 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 ene. 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 ene. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 ene. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 ene. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 ene. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 ene. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 ene. 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 ene. 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 ene. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 ene. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 ene. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 ene. 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 ene. 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 ene. 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 ene. 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 ene. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Fecha	AFN-CVE	CVE-AFN
01 feb. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 feb. 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 feb. 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 feb. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 feb. 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 feb. 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 feb. 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 feb. 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 feb. 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 feb. 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 feb. 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 feb. 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 feb. 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 feb. 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 feb. 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 feb. 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 feb. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 feb. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Fecha	AFN-CVE	CVE-AFN
01 mar. 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 mar. 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 mar. 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 mar. 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 mar. 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 mar. 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 mar. 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 mar. 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 mar. 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 mar. 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 mar. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 mar. 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 mar. 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 mar. 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 mar. 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 mar. 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 mar. 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Fecha	AFN-CVE	CVE-AFN
01 abr. 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 abr. 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 abr. 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 abr. 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN
05 abr. 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
06 abr. 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
07 abr. 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
08 abr. 2025	1 AFN = 1.4089 CVE	1 CVE = 0.7098 AFN
09 abr. 2025	1 AFN = 1.3832 CVE	1 CVE = 0.723 AFN
10 abr. 2025	1 AFN = 1.3764 CVE	1 CVE = 0.7265 AFN
11 abr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
12 abr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
13 abr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
14 abr. 2025	1 AFN = 1.3344 CVE	1 CVE = 0.7494 AFN
15 abr. 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
16 abr. 2025	1 AFN = 1.3384 CVE	1 CVE = 0.7472 AFN
17 abr. 2025	1 AFN = 1.3467 CVE	1 CVE = 0.7426 AFN
18 abr. 2025	1 AFN = 1.3527 CVE	1 CVE = 0.7393 AFN
19 abr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
20 abr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
21 abr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
22 abr. 2025	1 AFN = 1.3378 CVE	1 CVE = 0.7475 AFN
23 abr. 2025	1 AFN = 1.3531 CVE	1 CVE = 0.739 AFN
24 abr. 2025	1 AFN = 1.3655 CVE	1 CVE = 0.7323 AFN
25 abr. 2025	1 AFN = 1.3642 CVE	1 CVE = 0.733 AFN
26 abr. 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
27 abr. 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
28 abr. 2025	1 AFN = 1.3672 CVE	1 CVE = 0.7314 AFN
29 abr. 2025	1 AFN = 1.364 CVE	1 CVE = 0.7331 AFN
30 abr. 2025	1 AFN = 1.3698 CVE	1 CVE = 0.73 AFN

May 2025

Fecha	AFN-CVE	CVE-AFN
01 may. 2025	1 AFN = 1.3699 CVE	1 CVE = 0.73 AFN
02 may. 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
03 may. 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
04 may. 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
05 may. 2025	1 AFN = 1.372 CVE	1 CVE = 0.7289 AFN
06 may. 2025	1 AFN = 1.3743 CVE	1 CVE = 0.7276 AFN
07 may. 2025	1 AFN = 1.3695 CVE	1 CVE = 0.7302 AFN
08 may. 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
09 may. 2025	1 AFN = 1.3958 CVE	1 CVE = 0.7164 AFN
10 may. 2025	1 AFN = 1.3838 CVE	1 CVE = 0.7226 AFN
11 may. 2025	1 AFN = 1.3997 CVE	1 CVE = 0.7144 AFN
12 may. 2025	1 AFN = 1.4165 CVE	1 CVE = 0.706 AFN
13 may. 2025	1 AFN = 1.4197 CVE	1 CVE = 0.7044 AFN
14 may. 2025	1 AFN = 1.4015 CVE	1 CVE = 0.7135 AFN
15 may. 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
16 may. 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
17 may. 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
18 may. 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
19 may. 2025	1 AFN = 1.3929 CVE	1 CVE = 0.7179 AFN
20 may. 2025	1 AFN = 1.4021 CVE	1 CVE = 0.7132 AFN
21 may. 2025	1 AFN = 1.3905 CVE	1 CVE = 0.7191 AFN
22 may. 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
23 may. 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
24 may. 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
25 may. 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
26 may. 2025	1 AFN = 1.3849 CVE	1 CVE = 0.7221 AFN
27 may. 2025	1 AFN = 1.3898 CVE	1 CVE = 0.7196 AFN
28 may. 2025	1 AFN = 1.4124 CVE	1 CVE = 0.708 AFN
29 may. 2025	1 AFN = 1.4014 CVE	1 CVE = 0.7136 AFN
30 may. 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN
31 may. 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN

Jun 2025

Fecha	AFN-CVE	CVE-AFN
01 jun. 2025	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
02 jun. 2025	1 AFN = 1.3964 CVE	1 CVE = 0.7161 AFN

Información sobre tipos de cambio deAFN-CVE y CVE-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias