> Tipos de cambio de AFN-DZD y DZD-AFN - 2025

Tipos de cambio de AFN-DZD y DZD-AFN - 2025

Tipos de cambio de AFN-DZD y DZD-AFN

Compruebe a continuación los tipos de cambio de AFN-DZD y DZD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,8589 DZD

1 DZD = 0,538 AFN

1A 2A 2A

AFN frente a DZDDZD frente a AFN

Jan 2025

Fecha	AFN-DZD	DZD-AFN
01 ene. 2025	1 AFN = 1.9336 DZD	1 DZD = 0.5172 AFN
02 ene. 2025	1 AFN = 1.9301 DZD	1 DZD = 0.5181 AFN
03 ene. 2025	1 AFN = 1.9309 DZD	1 DZD = 0.5179 AFN
04 ene. 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
05 ene. 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
06 ene. 2025	1 AFN = 1.9214 DZD	1 DZD = 0.5205 AFN
07 ene. 2025	1 AFN = 1.9026 DZD	1 DZD = 0.5256 AFN
08 ene. 2025	1 AFN = 1.9074 DZD	1 DZD = 0.5243 AFN
09 ene. 2025	1 AFN = 1.912 DZD	1 DZD = 0.523 AFN
10 ene. 2025	1 AFN = 1.9091 DZD	1 DZD = 0.5238 AFN
11 ene. 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
12 ene. 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
13 ene. 2025	1 AFN = 1.8842 DZD	1 DZD = 0.5307 AFN
14 ene. 2025	1 AFN = 1.8803 DZD	1 DZD = 0.5318 AFN
15 ene. 2025	1 AFN = 1.8429 DZD	1 DZD = 0.5426 AFN
16 ene. 2025	1 AFN = 1.8486 DZD	1 DZD = 0.5409 AFN
17 ene. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
18 ene. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
19 ene. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
20 ene. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
21 ene. 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
22 ene. 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
23 ene. 2025	1 AFN = 1.7976 DZD	1 DZD = 0.5563 AFN
24 ene. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
25 ene. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
26 ene. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
27 ene. 2025	1 AFN = 1.7762 DZD	1 DZD = 0.563 AFN
28 ene. 2025	1 AFN = 1.7154 DZD	1 DZD = 0.5829 AFN
29 ene. 2025	1 AFN = 1.7168 DZD	1 DZD = 0.5825 AFN
30 ene. 2025	1 AFN = 1.7366 DZD	1 DZD = 0.5758 AFN
31 ene. 2025	1 AFN = 1.7916 DZD	1 DZD = 0.5582 AFN

Feb 2025

Fecha	AFN-DZD	DZD-AFN
01 feb. 2025	1 AFN = 1.7918 DZD	1 DZD = 0.5581 AFN
02 feb. 2025	1 AFN = 1.7888 DZD	1 DZD = 0.559 AFN
03 feb. 2025	1 AFN = 1.8007 DZD	1 DZD = 0.5553 AFN
04 feb. 2025	1 AFN = 1.8176 DZD	1 DZD = 0.5502 AFN
05 feb. 2025	1 AFN = 1.8167 DZD	1 DZD = 0.5504 AFN
06 feb. 2025	1 AFN = 1.8306 DZD	1 DZD = 0.5463 AFN
07 feb. 2025	1 AFN = 1.8242 DZD	1 DZD = 0.5482 AFN
08 feb. 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
09 feb. 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
10 feb. 2025	1 AFN = 1.8267 DZD	1 DZD = 0.5474 AFN
11 feb. 2025	1 AFN = 1.8422 DZD	1 DZD = 0.5428 AFN
12 feb. 2025	1 AFN = 1.8414 DZD	1 DZD = 0.5431 AFN
13 feb. 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
14 feb. 2025	1 AFN = 1.845 DZD	1 DZD = 0.542 AFN
15 feb. 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
16 feb. 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
17 feb. 2025	1 AFN = 1.8379 DZD	1 DZD = 0.5441 AFN
18 feb. 2025	1 AFN = 1.8268 DZD	1 DZD = 0.5474 AFN
19 feb. 2025	1 AFN = 1.833 DZD	1 DZD = 0.5455 AFN
20 feb. 2025	1 AFN = 1.8287 DZD	1 DZD = 0.5468 AFN
21 feb. 2025	1 AFN = 1.8213 DZD	1 DZD = 0.5491 AFN
22 feb. 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
23 feb. 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
24 feb. 2025	1 AFN = 1.824 DZD	1 DZD = 0.5483 AFN
25 feb. 2025	1 AFN = 1.8316 DZD	1 DZD = 0.546 AFN
26 feb. 2025	1 AFN = 1.8343 DZD	1 DZD = 0.5452 AFN
27 feb. 2025	1 AFN = 1.8323 DZD	1 DZD = 0.5458 AFN
28 feb. 2025	1 AFN = 1.8381 DZD	1 DZD = 0.544 AFN

Mar 2025

Fecha	AFN-DZD	DZD-AFN
01 mar. 2025	1 AFN = 1.8408 DZD	1 DZD = 0.5432 AFN
02 mar. 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
03 mar. 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
04 mar. 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
05 mar. 2025	1 AFN = 1.8345 DZD	1 DZD = 0.5451 AFN
06 mar. 2025	1 AFN = 1.831 DZD	1 DZD = 0.5462 AFN
07 mar. 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
08 mar. 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
09 mar. 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
10 mar. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
11 mar. 2025	1 AFN = 1.8649 DZD	1 DZD = 0.5362 AFN
12 mar. 2025	1 AFN = 1.8839 DZD	1 DZD = 0.5308 AFN
13 mar. 2025	1 AFN = 1.878 DZD	1 DZD = 0.5325 AFN
14 mar. 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
15 mar. 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
16 mar. 2025	1 AFN = 1.89 DZD	1 DZD = 0.5291 AFN
17 mar. 2025	1 AFN = 1.8914 DZD	1 DZD = 0.5287 AFN
18 mar. 2025	1 AFN = 1.8863 DZD	1 DZD = 0.5301 AFN
19 mar. 2025	1 AFN = 1.8857 DZD	1 DZD = 0.5303 AFN
20 mar. 2025	1 AFN = 1.8787 DZD	1 DZD = 0.5323 AFN
21 mar. 2025	1 AFN = 1.8981 DZD	1 DZD = 0.5269 AFN
22 mar. 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
23 mar. 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
24 mar. 2025	1 AFN = 1.8896 DZD	1 DZD = 0.5292 AFN
25 mar. 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
26 mar. 2025	1 AFN = 1.8795 DZD	1 DZD = 0.532 AFN
27 mar. 2025	1 AFN = 1.8876 DZD	1 DZD = 0.5298 AFN
28 mar. 2025	1 AFN = 1.8873 DZD	1 DZD = 0.5299 AFN
29 mar. 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
30 mar. 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
31 mar. 2025	1 AFN = 1.8852 DZD	1 DZD = 0.5304 AFN

Apr 2025

Fecha	AFN-DZD	DZD-AFN
01 abr. 2025	1 AFN = 1.8669 DZD	1 DZD = 0.5357 AFN
02 abr. 2025	1 AFN = 1.871 DZD	1 DZD = 0.5345 AFN
03 abr. 2025	1 AFN = 1.859 DZD	1 DZD = 0.5379 AFN
04 abr. 2025	1 AFN = 1.8633 DZD	1 DZD = 0.5367 AFN
05 abr. 2025	1 AFN = 1.8495 DZD	1 DZD = 0.5407 AFN
06 abr. 2025	1 AFN = 1.8495 DZD	1 DZD = 0.5407 AFN
07 abr. 2025	1 AFN = 1.8671 DZD	1 DZD = 0.5356 AFN
08 abr. 2025	1 AFN = 1.8711 DZD	1 DZD = 0.5345 AFN
09 abr. 2025	1 AFN = 1.8471 DZD	1 DZD = 0.5414 AFN
10 abr. 2025	1 AFN = 1.8389 DZD	1 DZD = 0.5438 AFN
11 abr. 2025	1 AFN = 1.8163 DZD	1 DZD = 0.5506 AFN
12 abr. 2025	1 AFN = 1.8181 DZD	1 DZD = 0.55 AFN
13 abr. 2025	1 AFN = 1.8181 DZD	1 DZD = 0.55 AFN
14 abr. 2025	1 AFN = 1.8256 DZD	1 DZD = 0.5478 AFN
15 abr. 2025	1 AFN = 1.829 DZD	1 DZD = 0.5467 AFN
16 abr. 2025	1 AFN = 1.8288 DZD	1 DZD = 0.5468 AFN
17 abr. 2025	1 AFN = 1.8413 DZD	1 DZD = 0.5431 AFN
18 abr. 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
19 abr. 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
20 abr. 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
21 abr. 2025	1 AFN = 1.8412 DZD	1 DZD = 0.5431 AFN
22 abr. 2025	1 AFN = 1.8394 DZD	1 DZD = 0.5436 AFN
23 abr. 2025	1 AFN = 1.8526 DZD	1 DZD = 0.5398 AFN
24 abr. 2025	1 AFN = 1.8686 DZD	1 DZD = 0.5352 AFN
25 abr. 2025	1 AFN = 1.8648 DZD	1 DZD = 0.5363 AFN
26 abr. 2025	1 AFN = 1.8515 DZD	1 DZD = 0.5401 AFN
27 abr. 2025	1 AFN = 1.8515 DZD	1 DZD = 0.5401 AFN
28 abr. 2025	1 AFN = 1.8663 DZD	1 DZD = 0.5358 AFN
29 abr. 2025	1 AFN = 1.8652 DZD	1 DZD = 0.5361 AFN
30 abr. 2025	1 AFN = 1.8712 DZD	1 DZD = 0.5344 AFN

May 2025

Fecha	AFN-DZD	DZD-AFN
01 may. 2025	1 AFN = 1.8668 DZD	1 DZD = 0.5357 AFN
02 may. 2025	1 AFN = 1.8703 DZD	1 DZD = 0.5347 AFN
03 may. 2025	1 AFN = 1.8647 DZD	1 DZD = 0.5363 AFN
04 may. 2025	1 AFN = 1.8647 DZD	1 DZD = 0.5363 AFN
05 may. 2025	1 AFN = 1.8757 DZD	1 DZD = 0.5331 AFN
06 may. 2025	1 AFN = 1.8726 DZD	1 DZD = 0.534 AFN
07 may. 2025	1 AFN = 1.8716 DZD	1 DZD = 0.5343 AFN
08 may. 2025	1 AFN = 1.8919 DZD	1 DZD = 0.5286 AFN
09 may. 2025	1 AFN = 1.8953 DZD	1 DZD = 0.5276 AFN
10 may. 2025	1 AFN = 1.8736 DZD	1 DZD = 0.5337 AFN
11 may. 2025	1 AFN = 1.8952 DZD	1 DZD = 0.5277 AFN
12 may. 2025	1 AFN = 1.9043 DZD	1 DZD = 0.5251 AFN
13 may. 2025	1 AFN = 1.9131 DZD	1 DZD = 0.5227 AFN
14 may. 2025	1 AFN = 1.8948 DZD	1 DZD = 0.5278 AFN
15 may. 2025	1 AFN = 1.8988 DZD	1 DZD = 0.5266 AFN
16 may. 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
17 may. 2025	1 AFN = 1.8938 DZD	1 DZD = 0.528 AFN
18 may. 2025	1 AFN = 1.8938 DZD	1 DZD = 0.528 AFN
19 may. 2025	1 AFN = 1.8928 DZD	1 DZD = 0.5283 AFN
20 may. 2025	1 AFN = 1.9032 DZD	1 DZD = 0.5254 AFN
21 may. 2025	1 AFN = 1.893 DZD	1 DZD = 0.5283 AFN
22 may. 2025	1 AFN = 1.8979 DZD	1 DZD = 0.5269 AFN
23 may. 2025	1 AFN = 1.8928 DZD	1 DZD = 0.5283 AFN
24 may. 2025	1 AFN = 1.8934 DZD	1 DZD = 0.5281 AFN
25 may. 2025	1 AFN = 1.8934 DZD	1 DZD = 0.5281 AFN
26 may. 2025	1 AFN = 1.8864 DZD	1 DZD = 0.5301 AFN
27 may. 2025	1 AFN = 1.8891 DZD	1 DZD = 0.5293 AFN
28 may. 2025	1 AFN = 1.9158 DZD	1 DZD = 0.522 AFN
29 may. 2025	1 AFN = 1.898 DZD	1 DZD = 0.5269 AFN
30 may. 2025	1 AFN = 1.897 DZD	1 DZD = 0.5271 AFN
31 may. 2025	1 AFN = 1.8889 DZD	1 DZD = 0.5294 AFN

Jun 2025

Fecha	AFN-DZD	DZD-AFN
01 jun. 2025	1 AFN = 1.8915 DZD	1 DZD = 0.5287 AFN
02 jun. 2025	1 AFN = 1.8952 DZD	1 DZD = 0.5277 AFN
03 jun. 2025	1 AFN = 1.8921 DZD	1 DZD = 0.5285 AFN
04 jun. 2025	1 AFN = 1.896 DZD	1 DZD = 0.5274 AFN
05 jun. 2025	1 AFN = 1.8923 DZD	1 DZD = 0.5285 AFN
06 jun. 2025	1 AFN = 1.8825 DZD	1 DZD = 0.5312 AFN
07 jun. 2025	1 AFN = 1.8823 DZD	1 DZD = 0.5313 AFN
08 jun. 2025	1 AFN = 1.8823 DZD	1 DZD = 0.5313 AFN
09 jun. 2025	1 AFN = 1.8836 DZD	1 DZD = 0.5309 AFN
10 jun. 2025	1 AFN = 1.8832 DZD	1 DZD = 0.531 AFN
11 jun. 2025	1 AFN = 1.8805 DZD	1 DZD = 0.5318 AFN
12 jun. 2025	1 AFN = 1.863 DZD	1 DZD = 0.5368 AFN
13 jun. 2025	1 AFN = 1.8678 DZD	1 DZD = 0.5354 AFN
14 jun. 2025	1 AFN = 1.8722 DZD	1 DZD = 0.5341 AFN
15 jun. 2025	1 AFN = 1.8722 DZD	1 DZD = 0.5341 AFN
16 jun. 2025	1 AFN = 1.8646 DZD	1 DZD = 0.5363 AFN
17 jun. 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
18 jun. 2025	1 AFN = 1.848 DZD	1 DZD = 0.5411 AFN
19 jun. 2025	1 AFN = 1.8398 DZD	1 DZD = 0.5435 AFN
20 jun. 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
21 jun. 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
22 jun. 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
23 jun. 2025	1 AFN = 1.8398 DZD	1 DZD = 0.5435 AFN
24 jun. 2025	1 AFN = 1.8279 DZD	1 DZD = 0.5471 AFN
25 jun. 2025	1 AFN = 1.838 DZD	1 DZD = 0.5441 AFN
26 jun. 2025	1 AFN = 1.8438 DZD	1 DZD = 0.5424 AFN
27 jun. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
28 jun. 2025	1 AFN = 1.837 DZD	1 DZD = 0.5444 AFN
29 jun. 2025	1 AFN = 1.837 DZD	1 DZD = 0.5444 AFN
30 jun. 2025	1 AFN = 1.8458 DZD	1 DZD = 0.5418 AFN

Jul 2025

Fecha	AFN-DZD	DZD-AFN
01 jul. 2025	1 AFN = 1.8416 DZD	1 DZD = 0.543 AFN
02 jul. 2025	1 AFN = 1.8518 DZD	1 DZD = 0.54 AFN
03 jul. 2025	1 AFN = 1.857 DZD	1 DZD = 0.5385 AFN
04 jul. 2025	1 AFN = 1.8579 DZD	1 DZD = 0.5382 AFN
05 jul. 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
06 jul. 2025	1 AFN = 1.8483 DZD	1 DZD = 0.541 AFN
07 jul. 2025	1 AFN = 1.8596 DZD	1 DZD = 0.5378 AFN
08 jul. 2025	1 AFN = 1.856 DZD	1 DZD = 0.5388 AFN
09 jul. 2025	1 AFN = 1.8881 DZD	1 DZD = 0.5296 AFN
10 jul. 2025	1 AFN = 1.8734 DZD	1 DZD = 0.5338 AFN
11 jul. 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
12 jul. 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
13 jul. 2025	1 AFN = 1.8749 DZD	1 DZD = 0.5334 AFN
14 jul. 2025	1 AFN = 1.8751 DZD	1 DZD = 0.5333 AFN
15 jul. 2025	1 AFN = 1.8817 DZD	1 DZD = 0.5314 AFN
16 jul. 2025	1 AFN = 1.8825 DZD	1 DZD = 0.5312 AFN
17 jul. 2025	1 AFN = 1.8843 DZD	1 DZD = 0.5307 AFN
18 jul. 2025	1 AFN = 1.8858 DZD	1 DZD = 0.5303 AFN
19 jul. 2025	1 AFN = 1.8751 DZD	1 DZD = 0.5333 AFN

Información sobre tipos de cambio deAFN-DZD y DZD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias