> Tipos de cambio de AFN-ERN y ERN-AFN - 2025

Tipos de cambio de AFN-ERN y ERN-AFN - 2025

Tipos de cambio de AFN-ERN y ERN-AFN

Compruebe a continuación los tipos de cambio de AFN-ERN y ERN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,2096 ERN

1 ERN = 4,7709 AFN

1A 2A 2A

AFN frente a ERNERN frente a AFN

Jan 2025

Fecha	AFN-ERN	ERN-AFN
01 ene. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 ene. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 ene. 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 ene. 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 ene. 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 ene. 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 ene. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 ene. 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 ene. 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 ene. 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 ene. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 ene. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 ene. 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 ene. 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 ene. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 ene. 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 ene. 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 ene. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 ene. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 ene. 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 ene. 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 ene. 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 ene. 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 ene. 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 ene. 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 ene. 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 ene. 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 ene. 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 ene. 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 ene. 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 ene. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Fecha	AFN-ERN	ERN-AFN
01 feb. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 feb. 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 feb. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 feb. 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 feb. 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 feb. 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 feb. 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 feb. 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 feb. 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 feb. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 feb. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 feb. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 feb. 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 feb. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 feb. 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 feb. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 feb. 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 feb. 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 feb. 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Fecha	AFN-ERN	ERN-AFN
01 mar. 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 mar. 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 mar. 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 mar. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 mar. 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 mar. 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 mar. 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 mar. 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 mar. 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 mar. 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 mar. 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 mar. 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 mar. 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 mar. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 mar. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 mar. 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 mar. 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 mar. 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 mar. 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 mar. 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 mar. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 mar. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 mar. 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 mar. 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 mar. 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 mar. 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 mar. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 mar. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Fecha	AFN-ERN	ERN-AFN
01 abr. 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 abr. 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 abr. 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 abr. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7624 AFN
05 abr. 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
06 abr. 2025	1 AFN = 0.2082 ERN	1 ERN = 4.803 AFN
07 abr. 2025	1 AFN = 0.2094 ERN	1 ERN = 4.7756 AFN
08 abr. 2025	1 AFN = 0.2097 ERN	1 ERN = 4.7691 AFN
09 abr. 2025	1 AFN = 0.2078 ERN	1 ERN = 4.8132 AFN
10 abr. 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8224 AFN
11 abr. 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8386 AFN
12 abr. 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
13 abr. 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8273 AFN
14 abr. 2025	1 AFN = 0.2067 ERN	1 ERN = 4.8373 AFN
15 abr. 2025	1 AFN = 0.2066 ERN	1 ERN = 4.8401 AFN
16 abr. 2025	1 AFN = 0.2069 ERN	1 ERN = 4.8331 AFN
17 abr. 2025	1 AFN = 0.2082 ERN	1 ERN = 4.8025 AFN
18 abr. 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
19 abr. 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
20 abr. 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
21 abr. 2025	1 AFN = 0.2083 ERN	1 ERN = 4.8 AFN
22 abr. 2025	1 AFN = 0.2091 ERN	1 ERN = 4.7825 AFN
23 abr. 2025	1 AFN = 0.2099 ERN	1 ERN = 4.764 AFN
24 abr. 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7273 AFN
25 abr. 2025	1 AFN = 0.2108 ERN	1 ERN = 4.7446 AFN
26 abr. 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
27 abr. 2025	1 AFN = 0.2098 ERN	1 ERN = 4.7669 AFN
28 abr. 2025	1 AFN = 0.2111 ERN	1 ERN = 4.7381 AFN
29 abr. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7351 AFN
30 abr. 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7215 AFN

May 2025

Fecha	AFN-ERN	ERN-AFN
01 may. 2025	1 AFN = 0.2111 ERN	1 ERN = 4.737 AFN
02 may. 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7238 AFN
03 may. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
04 may. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
05 may. 2025	1 AFN = 0.2119 ERN	1 ERN = 4.7184 AFN
06 may. 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7217 AFN
07 may. 2025	1 AFN = 0.2118 ERN	1 ERN = 4.7224 AFN
08 may. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6823 AFN
09 may. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6813 AFN
10 may. 2025	1 AFN = 0.2113 ERN	1 ERN = 4.7334 AFN
11 may. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
12 may. 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6748 AFN
13 may. 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6608 AFN
14 may. 2025	1 AFN = 0.2139 ERN	1 ERN = 4.676 AFN
15 may. 2025	1 AFN = 0.2139 ERN	1 ERN = 4.6742 AFN
16 may. 2025	1 AFN = 0.2138 ERN	1 ERN = 4.6772 AFN
17 may. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
18 may. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6945 AFN
19 may. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6796 AFN
20 may. 2025	1 AFN = 0.2146 ERN	1 ERN = 4.6605 AFN
21 may. 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6611 AFN
22 may. 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6575 AFN
23 may. 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6642 AFN
24 may. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
25 may. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.655 AFN
26 may. 2025	1 AFN = 0.2145 ERN	1 ERN = 4.663 AFN
27 may. 2025	1 AFN = 0.2145 ERN	1 ERN = 4.6622 AFN
28 may. 2025	1 AFN = 0.2175 ERN	1 ERN = 4.5967 AFN
29 may. 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6493 AFN
30 may. 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN
31 may. 2025	1 AFN = 0.2153 ERN	1 ERN = 4.6444 AFN

Jun 2025

Fecha	AFN-ERN	ERN-AFN
01 jun. 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6381 AFN
02 jun. 2025	1 AFN = 0.2161 ERN	1 ERN = 4.6274 AFN
03 jun. 2025	1 AFN = 0.2156 ERN	1 ERN = 4.6393 AFN
04 jun. 2025	1 AFN = 0.2157 ERN	1 ERN = 4.6356 AFN
05 jun. 2025	1 AFN = 0.2159 ERN	1 ERN = 4.6316 AFN
06 jun. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6555 AFN
07 jun. 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6641 AFN
08 jun. 2025	1 AFN = 0.2144 ERN	1 ERN = 4.6641 AFN
09 jun. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6558 AFN
10 jun. 2025	1 AFN = 0.2149 ERN	1 ERN = 4.6534 AFN
11 jun. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6565 AFN
12 jun. 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6494 AFN
13 jun. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6546 AFN
14 jun. 2025	1 AFN = 0.216 ERN	1 ERN = 4.6304 AFN
15 jun. 2025	1 AFN = 0.216 ERN	1 ERN = 4.6304 AFN
16 jun. 2025	1 AFN = 0.2151 ERN	1 ERN = 4.6484 AFN
17 jun. 2025	1 AFN = 0.2132 ERN	1 ERN = 4.6909 AFN
18 jun. 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7057 AFN
19 jun. 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7259 AFN
20 jun. 2025	1 AFN = 0.2113 ERN	1 ERN = 4.7325 AFN
21 jun. 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
22 jun. 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
23 jun. 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7267 AFN
24 jun. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.7338 AFN
25 jun. 2025	1 AFN = 0.2123 ERN	1 ERN = 4.7114 AFN
26 jun. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6965 AFN
27 jun. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6802 AFN
28 jun. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6788 AFN
29 jun. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6788 AFN
30 jun. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.682 AFN

Jul 2025

Fecha	AFN-ERN	ERN-AFN
01 jul. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6814 AFN
02 jul. 2025	1 AFN = 0.214 ERN	1 ERN = 4.6728 AFN
03 jul. 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6567 AFN
04 jul. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6564 AFN
05 jul. 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6576 AFN
06 jul. 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6576 AFN
07 jul. 2025	1 AFN = 0.2147 ERN	1 ERN = 4.6586 AFN
08 jul. 2025	1 AFN = 0.2148 ERN	1 ERN = 4.6549 AFN
09 jul. 2025	1 AFN = 0.2181 ERN	1 ERN = 4.5851 AFN
10 jul. 2025	1 AFN = 0.2168 ERN	1 ERN = 4.6134 AFN
11 jul. 2025	1 AFN = 0.2167 ERN	1 ERN = 4.6144 AFN
12 jul. 2025	1 AFN = 0.2167 ERN	1 ERN = 4.6143 AFN
13 jul. 2025	1 AFN = 0.2167 ERN	1 ERN = 4.6143 AFN
14 jul. 2025	1 AFN = 0.2167 ERN	1 ERN = 4.6152 AFN
15 jul. 2025	1 AFN = 0.2172 ERN	1 ERN = 4.6044 AFN
16 jul. 2025	1 AFN = 0.2169 ERN	1 ERN = 4.6102 AFN
17 jul. 2025	1 AFN = 0.2171 ERN	1 ERN = 4.6059 AFN
18 jul. 2025	1 AFN = 0.2172 ERN	1 ERN = 4.6036 AFN
19 jul. 2025	1 AFN = 0.2158 ERN	1 ERN = 4.6336 AFN

Información sobre tipos de cambio deAFN-ERN y ERN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias