> Tipos de cambio de AFN-EUR y EUR-AFN - 2024

Tipos de cambio de AFN-EUR y EUR-AFN - 2024

Tipos de cambio de AFN-EUR y EUR-AFN

Compruebe a continuación los tipos de cambio de AFN-EUR y EUR-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 0,013 EUR

1 EUR = 76,8863 AFN

1A 2A 2A

AFN frente a EUREUR frente a AFN

Jan 2024

Fecha	AFN-EUR	EUR-AFN
01 ene. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2829 AFN
02 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4395 AFN
03 ene. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4388 AFN
04 ene. 2024	1 AFN = 0.013 EUR	1 EUR = 76.957 AFN
05 ene. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8816 AFN
06 ene. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
07 ene. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
08 ene. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0057 AFN
09 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2629 AFN
10 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2502 AFN
11 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6984 AFN
12 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8191 AFN
13 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7984 AFN
14 ene. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9133 AFN
15 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7147 AFN
16 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3272 AFN
17 ene. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3651 AFN
18 ene. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3614 AFN
19 ene. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5991 AFN
20 ene. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7913 AFN
21 ene. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5535 AFN
22 ene. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5478 AFN
23 ene. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9191 AFN
24 ene. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4876 AFN
25 ene. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8676 AFN
26 ene. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8433 AFN
27 ene. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
28 ene. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
29 ene. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3795 AFN
30 ene. 2024	1 AFN = 0.0125 EUR	1 EUR = 80.0593 AFN
31 ene. 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7133 AFN

Feb 2024

Fecha	AFN-EUR	EUR-AFN
01 feb. 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7927 AFN
02 feb. 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3543 AFN
03 feb. 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
04 feb. 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
05 feb. 2024	1 AFN = 0.0124 EUR	1 EUR = 80.3258 AFN
06 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.436 AFN
07 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4416 AFN
08 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5051 AFN
09 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4513 AFN
10 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
11 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
12 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4455 AFN
13 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.551 AFN
14 feb. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9994 AFN
15 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.2533 AFN
16 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4676 AFN
17 feb. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6769 AFN
18 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5207 AFN
19 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.497 AFN
20 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7281 AFN
21 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7366 AFN
22 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9824 AFN
23 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8454 AFN
24 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
25 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
26 feb. 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9255 AFN
27 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4169 AFN
28 feb. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.1611 AFN
29 feb. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9376 AFN

Mar 2024

Fecha	AFN-EUR	EUR-AFN
01 mar. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6618 AFN
02 mar. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8759 AFN
03 mar. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3122 AFN
04 mar. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.6564 AFN
05 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4445 AFN
06 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7829 AFN
07 mar. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.822 AFN
08 mar. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.839 AFN
09 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
10 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
11 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7711 AFN
12 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6619 AFN
13 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4966 AFN
14 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4292 AFN
15 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7693 AFN
16 mar. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
17 mar. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
18 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.733 AFN
19 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3407 AFN
20 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4559 AFN
21 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6342 AFN
22 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1084 AFN
23 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
24 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
25 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2454 AFN
26 mar. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4248 AFN
27 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.127 AFN
28 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0368 AFN
29 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0014 AFN
30 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN
31 mar. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN

Apr 2024

Fecha	AFN-EUR	EUR-AFN
01 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7081 AFN
02 abr. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4682 AFN
03 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7065 AFN
04 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 77.2145 AFN
05 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3364 AFN
06 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
07 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
08 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2572 AFN
09 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5219 AFN
10 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5873 AFN
11 abr. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.346 AFN
12 abr. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9572 AFN
13 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.829 AFN
14 abr. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9568 AFN
15 abr. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9887 AFN
16 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8372 AFN
17 abr. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3605 AFN
18 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8605 AFN
19 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7195 AFN
20 abr. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
21 abr. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
22 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
23 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9804 AFN
24 abr. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1598 AFN
25 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3224 AFN
26 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2438 AFN
27 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
28 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
29 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6783 AFN
30 abr. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.735 AFN

May 2024

Fecha	AFN-EUR	EUR-AFN
01 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3637 AFN
02 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5675 AFN
03 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7333 AFN
04 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
05 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
06 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.989 AFN
07 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.748 AFN
08 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5733 AFN
09 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5009 AFN
10 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.829 AFN
11 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8764 AFN
12 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8093 AFN
13 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0436 AFN
14 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.076 AFN
15 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2937 AFN
16 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0494 AFN
17 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
18 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
19 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
20 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0817 AFN
21 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0847 AFN
22 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8533 AFN
23 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9792 AFN
24 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9043 AFN
25 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
26 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
27 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8896 AFN
28 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.089 AFN
29 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0386 AFN
30 may. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6638 AFN
31 may. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8893 AFN

Jun 2024

Fecha	AFN-EUR	EUR-AFN
01 jun. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
02 jun. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
03 jun. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8328 AFN
04 jun. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8756 AFN
05 jun. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7332 AFN
06 jun. 2024	1 AFN = 0.013 EUR	1 EUR = 76.702 AFN
07 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6061 AFN
08 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
09 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
10 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5824 AFN
11 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0566 AFN
12 jun. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7119 AFN
13 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.524 AFN
14 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6389 AFN
15 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
16 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
17 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8441 AFN
18 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8629 AFN
19 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1075 AFN
20 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.881 AFN
21 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6578 AFN
22 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
23 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
24 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9638 AFN
25 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7399 AFN
26 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5257 AFN
27 jun. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9984 AFN
28 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0617 AFN
29 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1791 AFN
30 jun. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1024 AFN

Jul 2024

Fecha	AFN-EUR	EUR-AFN
01 jul. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3442 AFN
02 jul. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.175 AFN
03 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.646 AFN
04 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7926 AFN
05 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9573 AFN
06 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
07 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
08 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0327 AFN
09 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.959 AFN
10 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9215 AFN
11 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0198 AFN
12 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1222 AFN
13 jul. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2234 AFN
14 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 77.1233 AFN
15 jul. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2307 AFN
16 jul. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2701 AFN
17 jul. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4927 AFN
18 jul. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3408 AFN
19 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9506 AFN
20 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
21 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
22 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9748 AFN
23 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.741 AFN
24 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.78 AFN
25 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
26 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8278 AFN
27 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
28 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
29 jul. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5478 AFN
30 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7713 AFN
31 jul. 2024	1 AFN = 0.013 EUR	1 EUR = 76.8202 AFN

Aug 2024

Fecha	AFN-EUR	EUR-AFN
01 ago. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5357 AFN
02 ago. 2024	1 AFN = 0.013 EUR	1 EUR = 76.839 AFN
03 ago. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
04 ago. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
05 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8162 AFN
06 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4761 AFN
07 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4349 AFN
08 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3831 AFN
09 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3379 AFN
10 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5494 AFN
11 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2839 AFN
12 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3496 AFN
13 ago. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5255 AFN
14 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1684 AFN
15 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0863 AFN
16 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.965 AFN
17 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
18 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
19 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3211 AFN
20 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5666 AFN
21 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.705 AFN
22 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 79.0411 AFN
23 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8093 AFN
24 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
25 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
26 ago. 2024	1 AFN = 0.0126 EUR	1 EUR = 79.0852 AFN
27 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.949 AFN
28 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6217 AFN
29 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.4132 AFN
30 ago. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1412 AFN
31 ago. 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5312 AFN

Sep 2024

Fecha	AFN-EUR	EUR-AFN
01 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.07 AFN
02 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9481 AFN
03 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7892 AFN
04 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6586 AFN
05 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9724 AFN
06 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.021 AFN
07 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
08 sep. 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
09 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5618 AFN
10 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3646 AFN
11 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0555 AFN
12 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7798 AFN
13 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0291 AFN
14 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
15 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
16 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3634 AFN
17 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3362 AFN
18 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3399 AFN
19 sep. 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3954 AFN
20 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 77.0325 AFN
21 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
22 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
23 sep. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6138 AFN
24 sep. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.2658 AFN
25 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 76.6566 AFN
26 sep. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3994 AFN
27 sep. 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4921 AFN
28 sep. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
29 sep. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
30 sep. 2024	1 AFN = 0.013 EUR	1 EUR = 76.7328 AFN

Oct 2024

Fecha	AFN-EUR	EUR-AFN
01 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8702 AFN
02 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9086 AFN
03 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8852 AFN
04 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5348 AFN
05 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
06 oct. 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
07 oct. 2024	1 AFN = 0.0133 EUR	1 EUR = 75.2005 AFN
08 oct. 2024	1 AFN = 0.0134 EUR	1 EUR = 74.5904 AFN
09 oct. 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9137 AFN
10 oct. 2024	1 AFN = 0.0136 EUR	1 EUR = 73.7982 AFN
11 oct. 2024	1 AFN = 0.0135 EUR	1 EUR = 74.042 AFN
12 oct. 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
13 oct. 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
14 oct. 2024	1 AFN = 0.0135 EUR	1 EUR = 73.8489 AFN
15 oct. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6215 AFN
16 oct. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.5171 AFN
17 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.4757 AFN
18 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.3916 AFN
19 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
20 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
21 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.4094 AFN
22 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8097 AFN
23 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9787 AFN
24 oct. 2024	1 AFN = 0.014 EUR	1 EUR = 71.3906 AFN
25 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0316 AFN
26 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
27 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
28 oct. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9572 AFN
29 oct. 2024	1 AFN = 0.0137 EUR	1 EUR = 72.7571 AFN
30 oct. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6435 AFN
31 oct. 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9041 AFN

Nov 2024

Fecha	AFN-EUR	EUR-AFN
01 nov. 2024	1 AFN = 0.0137 EUR	1 EUR = 72.8057 AFN
02 nov. 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9017 AFN
03 nov. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.7253 AFN
04 nov. 2024	1 AFN = 0.0137 EUR	1 EUR = 73.0265 AFN
05 nov. 2024	1 AFN = 0.0134 EUR	1 EUR = 74.4957 AFN
06 nov. 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9761 AFN
07 nov. 2024	1 AFN = 0.0136 EUR	1 EUR = 73.6646 AFN
08 nov. 2024	1 AFN = 0.0137 EUR	1 EUR = 73.2147 AFN
09 nov. 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
10 nov. 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
11 nov. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.3884 AFN
12 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1374 AFN
13 nov. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.2029 AFN
14 nov. 2024	1 AFN = 0.014 EUR	1 EUR = 71.5858 AFN
15 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1335 AFN
16 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
17 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
18 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8424 AFN
19 nov. 2024	1 AFN = 0.0138 EUR	1 EUR = 72.224 AFN
20 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1672 AFN
21 nov. 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1192 AFN

Información sobre tipos de cambio deAFN-EUR y EUR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias