currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-EUR y EUR-AFN - 2025

Tipos de cambio de AFN-EUR y EUR-AFN - 2025

Tipos de cambio de AFN-EUR y EUR-AFN

Compruebe a continuación los tipos de cambio de AFN-EUR y EUR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0129 EUR
1 EUR = 77,5149 AFN
1A 2A 2A

Jan 2025

FechaAFN-EUREUR-AFN
01 ene. 2025 1 AFN = 0.0137 EUR 1 EUR = 73.0554 AFN
02 ene. 2025 1 AFN = 0.0137 EUR 1 EUR = 72.7511 AFN
03 ene. 2025 1 AFN = 0.0138 EUR 1 EUR = 72.6249 AFN
04 ene. 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
05 ene. 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
06 ene. 2025 1 AFN = 0.0136 EUR 1 EUR = 73.5056 AFN
07 ene. 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7962 AFN
08 ene. 2025 1 AFN = 0.0136 EUR 1 EUR = 73.3134 AFN
09 ene. 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2452 AFN
10 ene. 2025 1 AFN = 0.0136 EUR 1 EUR = 73.2761 AFN
11 ene. 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
12 ene. 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
13 ene. 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7726 AFN
14 ene. 2025 1 AFN = 0.0135 EUR 1 EUR = 74.2236 AFN
15 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.9197 AFN
16 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5708 AFN
17 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5586 AFN
18 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
19 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
20 ene. 2025 1 AFN = 0.0132 EUR 1 EUR = 75.7156 AFN
21 ene. 2025 1 AFN = 0.013 EUR 1 EUR = 77.014 AFN
22 ene. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.2419 AFN
23 ene. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.1296 AFN
24 ene. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3608 AFN
25 ene. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
26 ene. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
27 ene. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.5991 AFN
28 ene. 2025 1 AFN = 0.0122 EUR 1 EUR = 82.0335 AFN
29 ene. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8868 AFN
30 ene. 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8971 AFN
31 ene. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3959 AFN

Feb 2025

FechaAFN-EUREUR-AFN
01 feb. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2383 AFN
02 feb. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3674 AFN
03 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5455 AFN
04 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 77.0952 AFN
05 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5402 AFN
06 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.6925 AFN
07 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9282 AFN
08 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
09 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
10 feb. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5239 AFN
11 feb. 2025 1 AFN = 0.0132 EUR 1 EUR = 76.0362 AFN
12 feb. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3039 AFN
13 feb. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2096 AFN
14 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.8355 AFN
15 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
16 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
17 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.8182 AFN
18 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 77.0846 AFN
19 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.8105 AFN
20 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9364 AFN
21 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4595 AFN
22 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
23 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
24 feb. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3496 AFN
25 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 77.166 AFN
26 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 77.022 AFN
27 feb. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9623 AFN
28 feb. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.6 AFN

Mar 2025

FechaAFN-EUREUR-AFN
01 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2845 AFN
02 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.541 AFN
03 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9662 AFN
04 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 77.1174 AFN
05 mar. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.0778 AFN
06 mar. 2025 1 AFN = 0.0127 EUR 1 EUR = 78.7382 AFN
07 mar. 2025 1 AFN = 0.0127 EUR 1 EUR = 78.4423 AFN
08 mar. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
09 mar. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
10 mar. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3971 AFN
11 mar. 2025 1 AFN = 0.0128 EUR 1 EUR = 77.9681 AFN
12 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 77.2022 AFN
13 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 77.057 AFN
14 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9559 AFN
15 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
16 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
17 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.929 AFN
18 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9588 AFN
19 mar. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3364 AFN
20 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 77.0554 AFN
21 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4767 AFN
22 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
23 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
24 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5341 AFN
25 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3673 AFN
26 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.9361 AFN
27 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4973 AFN
28 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5009 AFN
29 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
30 mar. 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
31 mar. 2025 1 AFN = 0.013 EUR 1 EUR = 76.7842 AFN

Apr 2025

FechaAFN-EUREUR-AFN
01 abr. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4742 AFN
02 abr. 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3239 AFN
03 abr. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.4069 AFN
04 abr. 2025 1 AFN = 0.0126 EUR 1 EUR = 79.0527 AFN
05 abr. 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
06 abr. 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
07 abr. 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5795 AFN
08 abr. 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2463 AFN
09 abr. 2025 1 AFN = 0.0125 EUR 1 EUR = 79.7336 AFN
10 abr. 2025 1 AFN = 0.0125 EUR 1 EUR = 80.1292 AFN
11 abr. 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4861 AFN
12 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
13 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
14 abr. 2025 1 AFN = 0.0121 EUR 1 EUR = 82.7441 AFN
15 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 82.1569 AFN
16 abr. 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4167 AFN
17 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8466 AFN
18 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8813 AFN
19 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
20 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
21 abr. 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8808 AFN
22 abr. 2025 1 AFN = 0.0121 EUR 1 EUR = 82.3951 AFN
23 abr. 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5672 AFN
24 abr. 2025 1 AFN = 0.0124 EUR 1 EUR = 80.637 AFN
25 abr. 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8596 AFN
26 abr. 2025 1 AFN = 0.0123 EUR 1 EUR = 81.56 AFN

Información sobre tipos de cambio deAFN-EUR y EUR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats