> Tipos de cambio de AFN-FJD y FJD-AFN - 2025

Tipos de cambio de AFN-FJD y FJD-AFN - 2025

Tipos de cambio de AFN-FJD y FJD-AFN

Compruebe a continuación los tipos de cambio de AFN-FJD y FJD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0319 FJD

1 FJD = 31,3775 AFN

1A 2A 2A

AFN frente a FJDFJD frente a AFN

Jan 2025

Fecha	AFN-FJD	FJD-AFN
01 ene. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.237 AFN
02 ene. 2025	1 AFN = 0.033 FJD	1 FJD = 30.2879 AFN
03 ene. 2025	1 AFN = 0.033 FJD	1 FJD = 30.3106 AFN
04 ene. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
05 ene. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
06 ene. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5204 AFN
07 ene. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.703 AFN
08 ene. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5789 AFN
09 ene. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5117 AFN
10 ene. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4874 AFN
11 ene. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
12 ene. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
13 ene. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9244 AFN
14 ene. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0349 AFN
15 ene. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.66 AFN
16 ene. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5723 AFN
17 ene. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4797 AFN
18 ene. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
19 ene. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
20 ene. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5658 AFN
21 ene. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0165 AFN
22 ene. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.007 AFN
23 ene. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.4203 AFN
24 ene. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8639 AFN
25 ene. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
26 ene. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
27 ene. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8423 AFN
28 ene. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.9652 AFN
29 ene. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.979 AFN
30 ene. 2025	1 AFN = 0.0298 FJD	1 FJD = 33.5393 AFN
31 ene. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5335 AFN

Feb 2025

Fecha	AFN-FJD	FJD-AFN
01 feb. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.5034 AFN
02 feb. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5571 AFN
03 feb. 2025	1 AFN = 0.0309 FJD	1 FJD = 32.3219 AFN
04 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0941 AFN
05 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.2314 AFN
06 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9873 AFN
07 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0823 AFN
08 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
09 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
10 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0472 AFN
11 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.822 AFN
12 feb. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7817 AFN
13 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.665 AFN
14 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8884 AFN
15 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
16 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
17 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9414 AFN
18 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0487 AFN
19 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.046 AFN
20 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.1204 AFN
21 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.298 AFN
22 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
23 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
24 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.228 AFN
25 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0234 AFN
26 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.883 AFN
27 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8934 AFN
28 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6873 AFN

Mar 2025

Fecha	AFN-FJD	FJD-AFN
01 mar. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3617 AFN
02 mar. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7413 AFN
03 mar. 2025	1 AFN = 0.032 FJD	1 FJD = 31.2958 AFN
04 mar. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.5989 AFN
05 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5894 AFN
06 mar. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8229 AFN
07 mar. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4816 AFN
08 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
09 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
10 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5448 AFN
11 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0386 AFN
12 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.878 AFN
13 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8615 AFN
14 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7641 AFN
15 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
16 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
17 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9037 AFN
18 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9459 AFN
19 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0041 AFN
20 mar. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1051 AFN
21 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7685 AFN
22 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
23 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
24 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7527 AFN
25 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7815 AFN
26 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.085 AFN
27 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9083 AFN
28 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8664 AFN
29 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
30 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
31 mar. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4901 AFN

Apr 2025

Fecha	AFN-FJD	FJD-AFN
01 abr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7536 AFN
02 abr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7122 AFN
03 abr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7576 AFN
04 abr. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8592 AFN
05 abr. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
06 abr. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
07 abr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7011 AFN
08 abr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.6733 AFN
09 abr. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8784 AFN
10 abr. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.371 AFN
11 abr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.745 AFN
12 abr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
13 abr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
14 abr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4249 AFN
15 abr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6754 AFN
16 abr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6526 AFN
17 abr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4723 AFN
18 abr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.528 AFN
19 abr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
20 abr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
21 abr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5277 AFN
22 abr. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8577 AFN
23 abr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7206 AFN
24 abr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4123 AFN
25 abr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.4986 AFN
26 abr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
27 abr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
28 abr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4552 AFN
29 abr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4637 AFN
30 abr. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3243 AFN

May 2025

Fecha	AFN-FJD	FJD-AFN
01 may. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4482 AFN
02 may. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3885 AFN
03 may. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
04 may. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
05 may. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4876 AFN
06 may. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3956 AFN
07 may. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4364 AFN
08 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9936 AFN
09 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9241 AFN
10 may. 2025	1 AFN = 0.032 FJD	1 FJD = 31.2887 AFN
11 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9334 AFN
12 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9018 AFN
13 may. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7535 AFN
14 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0077 AFN
15 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8421 AFN
16 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9104 AFN
17 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
18 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
19 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9972 AFN
20 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8211 AFN
21 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9305 AFN
22 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8364 AFN
23 may. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9853 AFN
24 may. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
25 may. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
26 may. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1107 AFN
27 may. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0568 AFN
28 may. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.496 AFN
29 may. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8317 AFN
30 may. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7914 AFN
31 may. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.8113 AFN

Jun 2025

Fecha	AFN-FJD	FJD-AFN
01 jun. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7696 AFN
02 jun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8525 AFN
03 jun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8546 AFN
04 jun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8858 AFN
05 jun. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9356 AFN

Información sobre tipos de cambio deAFN-FJD y FJD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias