currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-FJD y FJD-AFN - 2026

Tipos de cambio de AFN-FJD y FJD-AFN - 2026

Tipos de cambio de AFN-FJD y FJD-AFN

Compruebe a continuación los tipos de cambio de AFN-FJD y FJD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0347 FJD
1 FJD = 28,81 AFN
1A 2A 2A

Jan 2026

FechaAFN-FJDFJD-AFN
01 ene. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 ene. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 ene. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 ene. 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 ene. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 ene. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 ene. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 ene. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 ene. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 ene. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 ene. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 ene. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 ene. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 ene. 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 ene. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 ene. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 ene. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 ene. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 ene. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 ene. 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 ene. 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 ene. 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 ene. 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 ene. 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 ene. 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

FechaAFN-FJDFJD-AFN
01 feb. 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 feb. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 feb. 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 feb. 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 feb. 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 feb. 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 feb. 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 feb. 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 feb. 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 feb. 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 feb. 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 feb. 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 feb. 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 feb. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 feb. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 feb. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 feb. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 feb. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 feb. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 feb. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 feb. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 feb. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 feb. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 feb. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 feb. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 feb. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 feb. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 feb. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

FechaAFN-FJDFJD-AFN
01 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 mar. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 mar. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 mar. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 mar. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 mar. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 mar. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 mar. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 mar. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 mar. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 mar. 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 mar. 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 mar. 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 mar. 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 mar. 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 mar. 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 mar. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 mar. 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 mar. 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 mar. 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 mar. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 mar. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 mar. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 mar. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

FechaAFN-FJDFJD-AFN
01 abr. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 abr. 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 abr. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 abr. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 abr. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 abr. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 abr. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 abr. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 abr. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 abr. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 abr. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0736 AFN
18 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
19 abr. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
20 abr. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9853 AFN
21 abr. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1446 AFN
22 abr. 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7081 AFN
23 abr. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6312 AFN
24 abr. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5759 AFN
25 abr. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
26 abr. 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
27 abr. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1972 AFN
28 abr. 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1717 AFN
29 abr. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6201 AFN
30 abr. 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6454 AFN

May 2026

FechaAFN-FJDFJD-AFN
01 may. 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9676 AFN
02 may. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
03 may. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1959 AFN
04 may. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1319 AFN
05 may. 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8915 AFN
06 may. 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1259 AFN
07 may. 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3432 AFN
08 may. 2026 1 AFN = 0.0339 FJD 1 FJD = 29.52 AFN
09 may. 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
10 may. 2026 1 AFN = 0.0341 FJD 1 FJD = 29.3171 AFN
11 may. 2026 1 AFN = 0.0341 FJD 1 FJD = 29.2979 AFN
12 may. 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0456 AFN
13 may. 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8149 AFN
14 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3456 AFN
15 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3594 AFN
16 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
17 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3574 AFN
18 may. 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3719 AFN
19 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3249 AFN
20 may. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5571 AFN
21 may. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5694 AFN
22 may. 2026 1 AFN = 0.035 FJD 1 FJD = 28.5508 AFN
23 may. 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3323 AFN

Información sobre tipos de cambio deAFN-FJD y FJD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats