> Tipos de cambio de AFN-GBP y GBP-AFN - 2025

Tipos de cambio de AFN-GBP y GBP-AFN - 2025

Tipos de cambio de AFN-GBP y GBP-AFN

Compruebe a continuación los tipos de cambio de AFN-GBP y GBP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0109 GBP

1 GBP = 91,8835 AFN

1A 2A 2A

AFN frente a GBPGBP frente a AFN

Jan 2025

Fecha	AFN-GBP	GBP-AFN
01 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0978 AFN
02 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5406 AFN
03 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.509 AFN
04 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
05 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
06 ene. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5037 AFN
07 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9838 AFN
08 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9415 AFN
09 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2898 AFN
10 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5203 AFN
11 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1837 AFN
12 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1597 AFN
13 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7007 AFN
14 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0795 AFN
15 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0093 AFN
16 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.6889 AFN
17 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.4624 AFN
18 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2833 AFN
19 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2667 AFN
20 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.7131 AFN
21 ene. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0955 AFN
22 ene. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4088 AFN
23 ene. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4778 AFN
24 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0161 AFN
25 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3572 AFN
26 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3624 AFN
27 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6645 AFN
28 ene. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8051 AFN
29 ene. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8134 AFN
30 ene. 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7107 AFN
31 ene. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7849 AFN

Feb 2025

Fecha	AFN-GBP	GBP-AFN
01 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6324 AFN
02 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.721 AFN
03 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.295 AFN
04 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6403 AFN
05 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3056 AFN
06 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6788 AFN
07 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3178 AFN
08 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
09 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
10 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.913 AFN
11 feb. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0964 AFN
12 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6136 AFN
13 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4327 AFN
14 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3162 AFN
15 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1032 AFN
16 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0191 AFN
17 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3709 AFN
18 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8044 AFN
19 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6993 AFN
20 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.977 AFN
21 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5611 AFN
22 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.459 AFN
23 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.448 AFN
24 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3998 AFN
25 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.0451 AFN
26 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9014 AFN
27 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1079 AFN
28 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.724 AFN

Mar 2025

Fecha	AFN-GBP	GBP-AFN
01 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4166 AFN
02 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7679 AFN
03 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2089 AFN
04 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1691 AFN
05 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7181 AFN
06 mar. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9859 AFN
07 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3619 AFN
08 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
09 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
10 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5145 AFN
11 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4627 AFN
12 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7797 AFN
13 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8973 AFN
14 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.3538 AFN
15 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
16 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
17 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5651 AFN
18 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4555 AFN
19 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9755 AFN
20 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0596 AFN
21 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.3228 AFN
22 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
23 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
24 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5143 AFN
25 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4101 AFN
26 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0064 AFN
27 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8055 AFN
28 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8174 AFN
29 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
30 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
31 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8528 AFN

Apr 2025

Fecha	AFN-GBP	GBP-AFN
01 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6046 AFN
02 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6729 AFN
03 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3379 AFN
04 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.972 AFN
05 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8307 AFN
06 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7839 AFN
07 abr. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8553 AFN
08 abr. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4178 AFN
09 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3518 AFN
10 abr. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5273 AFN
11 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0113 AFN
12 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
13 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
14 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7794 AFN
15 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0129 AFN
16 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.214 AFN
17 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2957 AFN
18 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.512 AFN
19 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
20 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
21 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5114 AFN
22 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 95.9118 AFN
23 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0704 AFN
24 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3594 AFN
25 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.758 AFN
26 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
27 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
28 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8326 AFN
29 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0721 AFN
30 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6155 AFN

May 2025

Fecha	AFN-GBP	GBP-AFN
01 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7666 AFN
02 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2145 AFN
03 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2548 AFN
04 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2016 AFN
05 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2434 AFN
06 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6927 AFN
07 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5547 AFN
08 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5218 AFN
09 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2225 AFN
10 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4589 AFN
11 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3477 AFN
12 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.33 AFN
13 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3569 AFN
14 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.514 AFN
15 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1067 AFN
16 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2727 AFN
17 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
18 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
19 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9456 AFN
20 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3922 AFN
21 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7147 AFN
22 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7249 AFN
23 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4869 AFN
24 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
25 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
26 may. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.824 AFN
27 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7257 AFN
28 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9715 AFN
29 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.931 AFN
30 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.8819 AFN
31 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7838 AFN

Jun 2025

Fecha	AFN-GBP	GBP-AFN
01 jun. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.744 AFN
02 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9763 AFN
03 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9438 AFN
04 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0027 AFN
05 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2762 AFN
06 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6315 AFN
07 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3738 AFN
08 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6432 AFN
09 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5658 AFN
10 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3012 AFN
11 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2137 AFN
12 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7088 AFN
13 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5017 AFN
14 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
15 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.1513 AFN
16 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6954 AFN
17 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4366 AFN
18 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.9659 AFN
19 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2556 AFN
20 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7904 AFN
21 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
22 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4381 AFN
23 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8407 AFN
24 jun. 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7039 AFN
25 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.1731 AFN
26 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.6046 AFN
27 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.3598 AFN
28 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2958 AFN
29 jun. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0851 AFN
30 jun. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.2423 AFN

Jul 2025

Fecha	AFN-GBP	GBP-AFN
01 jul. 2025	1 AFN = 0.0103 GBP	1 GBP = 96.6628 AFN
02 jul. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0728 AFN
03 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3859 AFN
04 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.3013 AFN
05 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
06 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.4036 AFN
07 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0731 AFN
08 jul. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.7996 AFN
09 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3698 AFN
10 jul. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9425 AFN
11 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.556 AFN
12 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.426 AFN
13 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6094 AFN
14 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3643 AFN
15 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.849 AFN
16 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6562 AFN
17 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5287 AFN
18 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8962 AFN
19 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7416 AFN
20 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7244 AFN
21 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9681 AFN
22 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1066 AFN
23 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.4926 AFN
24 jul. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.283 AFN
25 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4858 AFN
26 jul. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1107 AFN
27 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8615 AFN
28 jul. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2624 AFN
29 jul. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7481 AFN
30 jul. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9446 AFN
31 jul. 2025	1 AFN = 0.011 GBP	1 GBP = 90.9815 AFN

Aug 2025

Fecha	AFN-GBP	GBP-AFN
01 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 90.5257 AFN
02 ago. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9218 AFN
03 ago. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9218 AFN
04 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 91.3171 AFN
05 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 90.9571 AFN
06 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 91.2413 AFN
07 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6501 AFN
08 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7365 AFN
09 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7912 AFN
10 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6117 AFN
11 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7898 AFN
12 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9929 AFN
13 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6574 AFN
14 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7159 AFN
15 ago. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2551 AFN
16 ago. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.561 AFN
17 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5477 AFN
18 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5464 AFN
19 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8413 AFN
20 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.658 AFN
21 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.967 AFN
22 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7947 AFN
23 ago. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9902 AFN
24 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 90.8309 AFN
25 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4075 AFN
26 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.608 AFN
27 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9652 AFN
28 ago. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5085 AFN
29 ago. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1119 AFN
30 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 90.7767 AFN
31 ago. 2025	1 AFN = 0.011 GBP	1 GBP = 90.7767 AFN

Sep 2025

Fecha	AFN-GBP	GBP-AFN
01 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5321 AFN
02 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7175 AFN
03 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7598 AFN
04 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9437 AFN
05 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2264 AFN
06 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1505 AFN
07 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1505 AFN
08 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.5198 AFN
09 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6675 AFN
10 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3811 AFN
11 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0825 AFN
12 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3344 AFN
13 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.386 AFN
14 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3826 AFN
15 sep. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7297 AFN
16 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.556 AFN
17 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1846 AFN
18 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6779 AFN
19 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 90.7316 AFN
20 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 90.6926 AFN
21 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8485 AFN
22 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1603 AFN
23 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4514 AFN
24 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 90.7749 AFN
25 sep. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.3579 AFN
26 sep. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.9236 AFN
27 sep. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.809 AFN
28 sep. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.1563 AFN
29 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 90.6961 AFN
30 sep. 2025	1 AFN = 0.011 GBP	1 GBP = 90.6518 AFN

Oct 2025

Fecha	AFN-GBP	GBP-AFN
01 oct. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0558 AFN
02 oct. 2025	1 AFN = 0.011 GBP	1 GBP = 91.041 AFN
03 oct. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.2934 AFN
04 oct. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0412 AFN
05 oct. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0412 AFN
06 oct. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0666 AFN
07 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.5427 AFN
08 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.5267 AFN
09 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2315 AFN
10 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9574 AFN
11 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.0434 AFN
12 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.0434 AFN
13 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9653 AFN
14 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0004 AFN
15 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.6481 AFN
16 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.426 AFN
17 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.3618 AFN
18 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1949 AFN
19 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1949 AFN
20 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.1261 AFN
21 oct. 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9333 AFN
22 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.3539 AFN
23 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5468 AFN
24 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.2998 AFN
25 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.8201 AFN
26 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.7699 AFN
27 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.605 AFN
28 oct. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.4321 AFN
29 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0668 AFN
30 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.825 AFN
31 oct. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5723 AFN

Nov 2025

Fecha	AFN-GBP	GBP-AFN
01 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5072 AFN
02 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5072 AFN
03 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.6143 AFN
04 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.8499 AFN
05 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.6412 AFN
06 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.9362 AFN
07 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.096 AFN
08 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.3022 AFN
09 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.3022 AFN
10 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4226 AFN
11 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.3821 AFN
12 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2744 AFN
13 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.3335 AFN
14 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2379 AFN
15 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1749 AFN
16 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.112 AFN
17 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.381 AFN
18 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2407 AFN
19 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.147 AFN
20 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.697 AFN
21 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.8564 AFN
22 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.8662 AFN
23 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.7236 AFN
24 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 86.8896 AFN
25 nov. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.3116 AFN
26 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9486 AFN
27 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7233 AFN
28 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.595 AFN
29 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.6084 AFN
30 nov. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.6084 AFN

Dec 2025

Fecha	AFN-GBP	GBP-AFN
01 dic. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.8929 AFN
02 dic. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7172 AFN
03 dic. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.1373 AFN
04 dic. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.4821 AFN
05 dic. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5928 AFN
06 dic. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.2033 AFN
07 dic. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.2033 AFN

Información sobre tipos de cambio deAFN-GBP y GBP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias