> Tipos de cambio de AFN-GBP y GBP-AFN - 2025

Tipos de cambio de AFN-GBP y GBP-AFN - 2025

Tipos de cambio de AFN-GBP y GBP-AFN

Compruebe a continuación los tipos de cambio de AFN-GBP y GBP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0108 GBP

1 GBP = 92,6582 AFN

1A 2A 2A

AFN frente a GBPGBP frente a AFN

Jan 2025

Fecha	AFN-GBP	GBP-AFN
01 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0978 AFN
02 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5406 AFN
03 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.509 AFN
04 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
05 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
06 ene. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5037 AFN
07 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9838 AFN
08 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9415 AFN
09 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2898 AFN
10 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5203 AFN
11 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1837 AFN
12 ene. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1597 AFN
13 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7007 AFN
14 ene. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0795 AFN
15 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0093 AFN
16 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.6889 AFN
17 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.4624 AFN
18 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2833 AFN
19 ene. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2667 AFN
20 ene. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.7131 AFN
21 ene. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0955 AFN
22 ene. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4088 AFN
23 ene. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4778 AFN
24 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0161 AFN
25 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3572 AFN
26 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3624 AFN
27 ene. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6645 AFN
28 ene. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8051 AFN
29 ene. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8134 AFN
30 ene. 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7107 AFN
31 ene. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7849 AFN

Feb 2025

Fecha	AFN-GBP	GBP-AFN
01 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6324 AFN
02 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.721 AFN
03 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.295 AFN
04 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6403 AFN
05 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3056 AFN
06 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6788 AFN
07 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3178 AFN
08 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
09 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
10 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.913 AFN
11 feb. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0964 AFN
12 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6136 AFN
13 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4327 AFN
14 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3162 AFN
15 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1032 AFN
16 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0191 AFN
17 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3709 AFN
18 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8044 AFN
19 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6993 AFN
20 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.977 AFN
21 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5611 AFN
22 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.459 AFN
23 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.448 AFN
24 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3998 AFN
25 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.0451 AFN
26 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9014 AFN
27 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1079 AFN
28 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.724 AFN

Mar 2025

Fecha	AFN-GBP	GBP-AFN
01 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4166 AFN
02 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7679 AFN
03 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2089 AFN
04 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1691 AFN
05 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7181 AFN
06 mar. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9859 AFN
07 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3619 AFN
08 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
09 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
10 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5145 AFN
11 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4627 AFN
12 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7797 AFN
13 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8973 AFN
14 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.3538 AFN
15 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
16 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
17 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5651 AFN
18 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4555 AFN
19 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9755 AFN
20 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0596 AFN
21 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.3228 AFN
22 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
23 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
24 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5143 AFN
25 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4101 AFN
26 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0064 AFN
27 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8055 AFN
28 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8174 AFN
29 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
30 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
31 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8528 AFN

Apr 2025

Fecha	AFN-GBP	GBP-AFN
01 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6046 AFN
02 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6729 AFN
03 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3379 AFN
04 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.972 AFN
05 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8307 AFN
06 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7839 AFN
07 abr. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8553 AFN
08 abr. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4178 AFN
09 abr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3518 AFN
10 abr. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5273 AFN
11 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0113 AFN
12 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
13 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7251 AFN
14 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 95.7794 AFN
15 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.0129 AFN
16 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 96.214 AFN
17 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.2957 AFN
18 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.512 AFN
19 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
20 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5121 AFN
21 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.5114 AFN
22 abr. 2025	1 AFN = 0.0104 GBP	1 GBP = 95.9118 AFN
23 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0704 AFN
24 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3594 AFN
25 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.758 AFN
26 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
27 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.1932 AFN
28 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.8326 AFN
29 abr. 2025	1 AFN = 0.0105 GBP	1 GBP = 95.0721 AFN
30 abr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6155 AFN

May 2025

Fecha	AFN-GBP	GBP-AFN
01 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7666 AFN
02 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2145 AFN
03 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2548 AFN
04 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2016 AFN
05 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.2434 AFN
06 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6927 AFN
07 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5547 AFN
08 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5218 AFN
09 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2225 AFN
10 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4589 AFN
11 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3477 AFN
12 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.33 AFN
13 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3569 AFN
14 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.514 AFN
15 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1067 AFN
16 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2727 AFN
17 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
18 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5173 AFN
19 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9456 AFN
20 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3922 AFN
21 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7147 AFN
22 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7249 AFN
23 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.4869 AFN
24 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
25 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.5109 AFN
26 may. 2025	1 AFN = 0.0105 GBP	1 GBP = 94.824 AFN
27 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.7257 AFN
28 may. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9715 AFN
29 may. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.931 AFN
30 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.8819 AFN
31 may. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7838 AFN

Jun 2025

Fecha	AFN-GBP	GBP-AFN
01 jun. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.744 AFN
02 jun. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9763 AFN

Información sobre tipos de cambio deAFN-GBP y GBP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias