currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-GBP y GBP-AFN - 2026

Tipos de cambio de AFN-GBP y GBP-AFN - 2026

Tipos de cambio de AFN-GBP y GBP-AFN

Compruebe a continuación los tipos de cambio de AFN-GBP y GBP-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0116 GBP
1 GBP = 86,2223 AFN
1A 2A 2A

Jan 2026

FechaAFN-GBPGBP-AFN
01 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 88.8965 AFN
02 ene. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8342 AFN
03 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
04 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9266 AFN
05 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 88.937 AFN
06 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4571 AFN
07 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3731 AFN
08 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0295 AFN
09 ene. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5568 AFN
10 ene. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.146 AFN
11 ene. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1622 AFN
12 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.5316 AFN
13 ene. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.8447 AFN
14 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 88.101 AFN
15 ene. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1551 AFN
16 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8044 AFN
17 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6574 AFN
18 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.6804 AFN
19 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.8422 AFN
20 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0329 AFN
21 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9346 AFN
22 ene. 2026 1 AFN = 0.0114 GBP 1 GBP = 88.0035 AFN
23 ene. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5876 AFN
24 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.3802 AFN
25 ene. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7612 AFN
26 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4163 AFN
27 ene. 2026 1 AFN = 0.011 GBP 1 GBP = 90.5801 AFN
28 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6006 AFN
29 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6783 AFN
30 ene. 2026 1 AFN = 0.011 GBP 1 GBP = 90.8455 AFN
31 ene. 2026 1 AFN = 0.0112 GBP 1 GBP = 88.9985 AFN

Feb 2026

FechaAFN-GBPGBP-AFN
01 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.4438 AFN
02 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0144 AFN
03 feb. 2026 1 AFN = 0.0111 GBP 1 GBP = 90.1461 AFN
04 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.1802 AFN
05 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6158 AFN
06 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.0359 AFN
07 feb. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
08 feb. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.5013 AFN
09 feb. 2026 1 AFN = 0.0113 GBP 1 GBP = 88.7061 AFN
10 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.666 AFN
11 feb. 2026 1 AFN = 0.0112 GBP 1 GBP = 89.6145 AFN
12 feb. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.9385 AFN
13 feb. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7611 AFN
14 feb. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6893 AFN
15 feb. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4956 AFN
16 feb. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6258 AFN
17 feb. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0488 AFN
18 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8677 AFN
19 feb. 2026 1 AFN = 0.012 GBP 1 GBP = 83.4848 AFN
20 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8931 AFN
21 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
22 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9214 AFN
23 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9432 AFN
24 feb. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.9449 AFN
25 feb. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1225 AFN
26 feb. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.3668 AFN
27 feb. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1892 AFN
28 feb. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2741 AFN

Mar 2026

FechaAFN-GBPGBP-AFN
01 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0835 AFN
02 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7932 AFN
03 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.941 AFN
04 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2594 AFN
05 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1917 AFN
06 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0196 AFN
07 mar. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
08 mar. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1398 AFN
09 mar. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.8531 AFN
10 mar. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6858 AFN
11 mar. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.1817 AFN
12 mar. 2026 1 AFN = 0.012 GBP 1 GBP = 83.6053 AFN
13 mar. 2026 1 AFN = 0.0121 GBP 1 GBP = 82.853 AFN
14 mar. 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
15 mar. 2026 1 AFN = 0.012 GBP 1 GBP = 83.3936 AFN
16 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7138 AFN
17 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9851 AFN
18 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0323 AFN
19 mar. 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0977 AFN
20 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.3061 AFN
21 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
22 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0362 AFN
23 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2418 AFN
24 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7093 AFN
25 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7458 AFN
26 mar. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6394 AFN
27 mar. 2026 1 AFN = 0.012 GBP 1 GBP = 83.6759 AFN
28 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.2508 AFN
29 mar. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.6222 AFN
30 mar. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1036 AFN
31 mar. 2026 1 AFN = 0.012 GBP 1 GBP = 83.4091 AFN

Apr 2026

FechaAFN-GBPGBP-AFN
01 abr. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2602 AFN
02 abr. 2026 1 AFN = 0.012 GBP 1 GBP = 83.1093 AFN
03 abr. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.0449 AFN
04 abr. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4784 AFN
05 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.5996 AFN
06 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7278 AFN
07 abr. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1053 AFN
08 abr. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.1666 AFN
09 abr. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.8196 AFN
10 abr. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.0625 AFN
11 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7902 AFN
12 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7611 AFN
13 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6556 AFN
14 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8561 AFN
15 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.7027 AFN
16 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6776 AFN
17 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2642 AFN
18 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
19 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2352 AFN
20 abr. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2262 AFN
21 abr. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.5274 AFN
22 abr. 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0835 AFN
23 abr. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.6892 AFN
24 abr. 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0449 AFN
25 abr. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.9113 AFN
26 abr. 2026 1 AFN = 0.012 GBP 1 GBP = 83.6726 AFN
27 abr. 2026 1 AFN = 0.0119 GBP 1 GBP = 84.1185 AFN
28 abr. 2026 1 AFN = 0.012 GBP 1 GBP = 83.5071 AFN
29 abr. 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0832 AFN
30 abr. 2026 1 AFN = 0.0117 GBP 1 GBP = 85.2675 AFN

May 2026

FechaAFN-GBPGBP-AFN
01 may. 2026 1 AFN = 0.0116 GBP 1 GBP = 86.4854 AFN
02 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.8997 AFN
03 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0565 AFN
04 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6604 AFN
05 may. 2026 1 AFN = 0.0116 GBP 1 GBP = 85.966 AFN
06 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 86.6035 AFN
07 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.1246 AFN
08 may. 2026 1 AFN = 0.0114 GBP 1 GBP = 87.7845 AFN
09 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2581 AFN
10 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.2805 AFN
11 may. 2026 1 AFN = 0.0115 GBP 1 GBP = 87.0977 AFN
12 may. 2026 1 AFN = 0.0116 GBP 1 GBP = 85.9744 AFN
13 may. 2026 1 AFN = 0.0118 GBP 1 GBP = 85.0845 AFN
14 may. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7792 AFN
15 may. 2026 1 AFN = 0.012 GBP 1 GBP = 83.4765 AFN
16 may. 2026 1 AFN = 0.012 GBP 1 GBP = 83.3084 AFN
17 may. 2026 1 AFN = 0.012 GBP 1 GBP = 83.3084 AFN
18 may. 2026 1 AFN = 0.012 GBP 1 GBP = 83.5076 AFN
19 may. 2026 1 AFN = 0.0119 GBP 1 GBP = 83.7809 AFN
20 may. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.4484 AFN
21 may. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.5696 AFN
22 may. 2026 1 AFN = 0.0118 GBP 1 GBP = 84.561 AFN

Información sobre tipos de cambio deAFN-GBP y GBP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats