currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-GEL y GEL-AFN - 2025

Tipos de cambio de AFN-GEL y GEL-AFN - 2025

Tipos de cambio de AFN-GEL y GEL-AFN

Compruebe a continuación los tipos de cambio de AFN-GEL y GEL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0386 GEL
1 GEL = 25,8906 AFN
1A 2A 2A

Jan 2025

FechaAFN-GELGEL-AFN
01 ene. 2025 1 AFN = 0.04 GEL 1 GEL = 24.983 AFN
02 ene. 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0704 AFN
03 ene. 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0477 AFN
04 ene. 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
05 ene. 2025 1 AFN = 0.04 GEL 1 GEL = 25.0002 AFN
06 ene. 2025 1 AFN = 0.0399 GEL 1 GEL = 25.0633 AFN
07 ene. 2025 1 AFN = 0.0396 GEL 1 GEL = 25.231 AFN
08 ene. 2025 1 AFN = 0.0395 GEL 1 GEL = 25.307 AFN
09 ene. 2025 1 AFN = 0.039 GEL 1 GEL = 25.6222 AFN
10 ene. 2025 1 AFN = 0.0397 GEL 1 GEL = 25.1689 AFN
11 ene. 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
12 ene. 2025 1 AFN = 0.0396 GEL 1 GEL = 25.2804 AFN
13 ene. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.6072 AFN
14 ene. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5796 AFN
15 ene. 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9488 AFN
16 ene. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.883 AFN
17 ene. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8398 AFN
18 ene. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
19 ene. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.827 AFN
20 ene. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8646 AFN
21 ene. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1874 AFN
22 ene. 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9573 AFN
23 ene. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2466 AFN
24 ene. 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4379 AFN
25 ene. 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
26 ene. 2025 1 AFN = 0.038 GEL 1 GEL = 26.3307 AFN
27 ene. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3884 AFN
28 ene. 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3796 AFN
29 ene. 2025 1 AFN = 0.0365 GEL 1 GEL = 27.3781 AFN
30 ene. 2025 1 AFN = 0.037 GEL 1 GEL = 27.0087 AFN
31 ene. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.399 AFN

Feb 2025

FechaAFN-GELGEL-AFN
01 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3964 AFN
02 feb. 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4399 AFN
03 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3998 AFN
04 feb. 2025 1 AFN = 0.038 GEL 1 GEL = 26.284 AFN
05 feb. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.2086 AFN
06 feb. 2025 1 AFN = 0.0377 GEL 1 GEL = 26.4969 AFN
07 feb. 2025 1 AFN = 0.0377 GEL 1 GEL = 26.5287 AFN
08 feb. 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
09 feb. 2025 1 AFN = 0.0374 GEL 1 GEL = 26.7706 AFN
10 feb. 2025 1 AFN = 0.0375 GEL 1 GEL = 26.6804 AFN
11 feb. 2025 1 AFN = 0.0378 GEL 1 GEL = 26.438 AFN
12 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3608 AFN
13 feb. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0166 AFN
14 feb. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8761 AFN
15 feb. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
16 feb. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8811 AFN
17 feb. 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9575 AFN
18 feb. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0982 AFN
19 feb. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1694 AFN
20 feb. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0906 AFN
21 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3797 AFN
22 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
23 feb. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3872 AFN
24 feb. 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4648 AFN
25 feb. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.128 AFN
26 feb. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.1254 AFN
27 feb. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0885 AFN
28 feb. 2025 1 AFN = 0.038 GEL 1 GEL = 26.3238 AFN

Mar 2025

FechaAFN-GELGEL-AFN
01 mar. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.3924 AFN
02 mar. 2025 1 AFN = 0.0378 GEL 1 GEL = 26.4812 AFN
03 mar. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.398 AFN
04 mar. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2471 AFN
05 mar. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1733 AFN
06 mar. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2282 AFN
07 mar. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0117 AFN
08 mar. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
09 mar. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0743 AFN
10 mar. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0552 AFN
11 mar. 2025 1 AFN = 0.0389 GEL 1 GEL = 25.7313 AFN
12 mar. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5277 AFN
13 mar. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5728 AFN
14 mar. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4225 AFN
15 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
16 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3808 AFN
17 mar. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4499 AFN
18 mar. 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3467 AFN
19 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3617 AFN
20 mar. 2025 1 AFN = 0.039 GEL 1 GEL = 25.6274 AFN
21 mar. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4931 AFN
22 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
23 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3897 AFN
24 mar. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4714 AFN
25 mar. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3935 AFN
26 mar. 2025 1 AFN = 0.0388 GEL 1 GEL = 25.7417 AFN
27 mar. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5139 AFN
28 mar. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5708 AFN
29 mar. 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
30 mar. 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3002 AFN
31 mar. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5704 AFN

Apr 2025

FechaAFN-GELGEL-AFN
01 abr. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0255 AFN
02 abr. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9339 AFN
03 abr. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9391 AFN
04 abr. 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9799 AFN
05 abr. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1947 AFN
06 abr. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1947 AFN
07 abr. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0507 AFN
08 abr. 2025 1 AFN = 0.0384 GEL 1 GEL = 26.0158 AFN
09 abr. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.2063 AFN
10 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2564 AFN
11 abr. 2025 1 AFN = 0.038 GEL 1 GEL = 26.3002 AFN
12 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2314 AFN
13 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2314 AFN
14 abr. 2025 1 AFN = 0.038 GEL 1 GEL = 26.2902 AFN
15 abr. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.398 AFN
16 abr. 2025 1 AFN = 0.0379 GEL 1 GEL = 26.364 AFN
17 abr. 2025 1 AFN = 0.0382 GEL 1 GEL = 26.1948 AFN
18 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2785 AFN
19 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2738 AFN
20 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2738 AFN
21 abr. 2025 1 AFN = 0.0381 GEL 1 GEL = 26.2737 AFN
22 abr. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.1337 AFN
23 abr. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0792 AFN
24 abr. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8837 AFN
25 abr. 2025 1 AFN = 0.0385 GEL 1 GEL = 25.9739 AFN
26 abr. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0926 AFN
27 abr. 2025 1 AFN = 0.0383 GEL 1 GEL = 26.0926 AFN
28 abr. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9377 AFN
29 abr. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9198 AFN
30 abr. 2025 1 AFN = 0.0388 GEL 1 GEL = 25.8005 AFN

May 2025

FechaAFN-GELGEL-AFN
01 may. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.8854 AFN
02 may. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8128 AFN
03 may. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9113 AFN
04 may. 2025 1 AFN = 0.0386 GEL 1 GEL = 25.9113 AFN
05 may. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8314 AFN
06 may. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.8509 AFN
07 may. 2025 1 AFN = 0.0388 GEL 1 GEL = 25.8056 AFN
08 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4935 AFN
09 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4881 AFN
10 may. 2025 1 AFN = 0.0387 GEL 1 GEL = 25.865 AFN
11 may. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5713 AFN
12 may. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5455 AFN
13 may. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4693 AFN
14 may. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5982 AFN
15 may. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.5919 AFN
16 may. 2025 1 AFN = 0.0391 GEL 1 GEL = 25.6074 AFN
17 may. 2025 1 AFN = 0.0389 GEL 1 GEL = 25.696 AFN
18 may. 2025 1 AFN = 0.0389 GEL 1 GEL = 25.696 AFN
19 may. 2025 1 AFN = 0.039 GEL 1 GEL = 25.6169 AFN
20 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5109 AFN
21 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5194 AFN
22 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4983 AFN
23 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5315 AFN
24 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4798 AFN
25 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.4798 AFN
26 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5271 AFN
27 may. 2025 1 AFN = 0.0392 GEL 1 GEL = 25.5187 AFN
28 may. 2025 1 AFN = 0.0397 GEL 1 GEL = 25.1627 AFN
29 may. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.448 AFN
30 may. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4278 AFN
31 may. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4218 AFN

Jun 2025

FechaAFN-GELGEL-AFN
01 jun. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3874 AFN
02 jun. 2025 1 AFN = 0.0395 GEL 1 GEL = 25.3336 AFN
03 jun. 2025 1 AFN = 0.0394 GEL 1 GEL = 25.3971 AFN
04 jun. 2025 1 AFN = 0.0393 GEL 1 GEL = 25.4431 AFN

Información sobre tipos de cambio deAFN-GEL y GEL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats