> Tipos de cambio de AFN-GIP y GIP-AFN - 2025

Tipos de cambio de AFN-GIP y GIP-AFN - 2025

Tipos de cambio de AFN-GIP y GIP-AFN

Compruebe a continuación los tipos de cambio de AFN-GIP y GIP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0108 GIP

1 GIP = 92,8149 AFN

1A 2A 2A

AFN frente a GIPGIP frente a AFN

Jan 2025

Fecha	AFN-GIP	GIP-AFN
01 ene. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 ene. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 ene. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 ene. 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 ene. 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 ene. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 ene. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 ene. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 ene. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 ene. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 ene. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 ene. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 ene. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 ene. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 ene. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 ene. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Fecha	AFN-GIP	GIP-AFN
01 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 feb. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 feb. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Fecha	AFN-GIP	GIP-AFN
01 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Fecha	AFN-GIP	GIP-AFN
01 abr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 abr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 abr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 abr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN
05 abr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1338 AFN
06 abr. 2025	1 AFN = 0.0108 GIP	1 GIP = 93.0184 AFN
07 abr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4948 AFN
08 abr. 2025	1 AFN = 0.011 GIP	1 GIP = 91.0504 AFN
09 abr. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1637 AFN
10 abr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3766 AFN
11 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9151 AFN
12 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4884 AFN
13 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7189 AFN
14 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.694 AFN
15 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6477 AFN
16 abr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.8384 AFN
17 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4154 AFN
18 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.441 AFN
19 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5979 AFN
20 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6613 AFN
21 abr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.6942 AFN
22 abr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.9947 AFN
23 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.591 AFN
24 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0065 AFN
25 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6823 AFN
26 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3095 AFN
27 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.2053 AFN
28 abr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6244 AFN
29 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.1254 AFN
30 abr. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8861 AFN

May 2025

Fecha	AFN-GIP	GIP-AFN
01 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7834 AFN
02 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0494 AFN
03 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3045 AFN
04 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2383 AFN
05 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9554 AFN
06 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0695 AFN
07 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6884 AFN
08 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7316 AFN
09 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2778 AFN
10 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5303 AFN
11 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3829 AFN
12 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2769 AFN
13 may. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2179 AFN
14 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1293 AFN
15 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2524 AFN
16 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2422 AFN
17 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3503 AFN
18 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.527 AFN
19 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1861 AFN
20 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3587 AFN
21 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4958 AFN
22 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9287 AFN
23 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9238 AFN
24 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3213 AFN
25 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4743 AFN
26 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4108 AFN
27 may. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8449 AFN
28 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0987 AFN
29 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8701 AFN
30 may. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9587 AFN
31 may. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8213 AFN

Jun 2025

Fecha	AFN-GIP	GIP-AFN
01 jun. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6269 AFN
02 jun. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4817 AFN
03 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2774 AFN
04 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0096 AFN
05 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.254 AFN
06 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8463 AFN
07 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6648 AFN
08 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7234 AFN
09 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5038 AFN
10 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6734 AFN
11 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.344 AFN
12 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5384 AFN
13 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8631 AFN
14 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4123 AFN
15 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2697 AFN
16 jun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7007 AFN
17 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6776 AFN
18 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3809 AFN
19 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4838 AFN
20 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3382 AFN
21 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4972 AFN
22 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.422 AFN
23 jun. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4911 AFN
24 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.7813 AFN
25 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.2169 AFN
26 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.972 AFN
27 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.544 AFN
28 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.2799 AFN
29 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.3013 AFN
30 jun. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.1239 AFN

Jul 2025

Fecha	AFN-GIP	GIP-AFN
01 jul. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.353 AFN
02 jul. 2025	1 AFN = 0.0104 GIP	1 GIP = 96.1833 AFN
03 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.1509 AFN
04 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3571 AFN
05 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.329 AFN
06 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3762 AFN
07 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3779 AFN
08 jul. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.2124 AFN
09 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3493 AFN
10 jul. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0021 AFN
11 jul. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9101 AFN
12 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4569 AFN
13 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4789 AFN
14 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6714 AFN
15 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7853 AFN
16 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6269 AFN
17 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7584 AFN
18 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6201 AFN
19 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.91 AFN
20 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7496 AFN
21 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.556 AFN
22 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2398 AFN
23 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3849 AFN
24 jul. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4729 AFN
25 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9692 AFN
26 jul. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0749 AFN
27 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.1717 AFN
28 jul. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8692 AFN
29 jul. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1358 AFN
30 jul. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8019 AFN
31 jul. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2838 AFN

Aug 2025

Fecha	AFN-GIP	GIP-AFN
01 ago. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8799 AFN
02 ago. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7867 AFN
03 ago. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.877 AFN
04 ago. 2025	1 AFN = 0.011 GIP	1 GIP = 91.218 AFN
05 ago. 2025	1 AFN = 0.011 GIP	1 GIP = 91.0055 AFN
06 ago. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1737 AFN
07 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3246 AFN
08 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6655 AFN
09 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7435 AFN
10 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6986 AFN
11 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8905 AFN
12 ago. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7441 AFN
13 ago. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2269 AFN
14 ago. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6824 AFN
15 ago. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.039 AFN
16 ago. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5787 AFN

Información sobre tipos de cambio deAFN-GIP y GIP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias