currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-GMD y GMD-AFN - 2024

Tipos de cambio de AFN-GMD y GMD-AFN - 2024

Tipos de cambio de AFN-GMD y GMD-AFN

Compruebe a continuación los tipos de cambio de AFN-GMD y GMD-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AFN = 0,9745 GMD
1 GMD = 1,0262 AFN
1A 2A 2A

Jan 2024

FechaAFN-GMDGMD-AFN
01 ene. 2024 1 AFN = 0.9505 GMD 1 GMD = 1.0521 AFN
02 ene. 2024 1 AFN = 0.9527 GMD 1 GMD = 1.0496 AFN
03 ene. 2024 1 AFN = 0.9603 GMD 1 GMD = 1.0413 AFN
04 ene. 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0453 AFN
05 ene. 2024 1 AFN = 0.9549 GMD 1 GMD = 1.0472 AFN
06 ene. 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
07 ene. 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
08 ene. 2024 1 AFN = 0.955 GMD 1 GMD = 1.0472 AFN
09 ene. 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0492 AFN
10 ene. 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0487 AFN
11 ene. 2024 1 AFN = 0.9513 GMD 1 GMD = 1.0512 AFN
12 ene. 2024 1 AFN = 0.9461 GMD 1 GMD = 1.057 AFN
13 ene. 2024 1 AFN = 0.948 GMD 1 GMD = 1.0549 AFN
14 ene. 2024 1 AFN = 0.9466 GMD 1 GMD = 1.0565 AFN
15 ene. 2024 1 AFN = 0.9475 GMD 1 GMD = 1.0554 AFN
16 ene. 2024 1 AFN = 0.9465 GMD 1 GMD = 1.0565 AFN
17 ene. 2024 1 AFN = 0.9459 GMD 1 GMD = 1.0572 AFN
18 ene. 2024 1 AFN = 0.9213 GMD 1 GMD = 1.0855 AFN
19 ene. 2024 1 AFN = 0.9318 GMD 1 GMD = 1.0732 AFN
20 ene. 2024 1 AFN = 0.9316 GMD 1 GMD = 1.0734 AFN
21 ene. 2024 1 AFN = 0.9344 GMD 1 GMD = 1.0702 AFN
22 ene. 2024 1 AFN = 0.932 GMD 1 GMD = 1.073 AFN
23 ene. 2024 1 AFN = 0.9279 GMD 1 GMD = 1.0778 AFN
24 ene. 2024 1 AFN = 0.9239 GMD 1 GMD = 1.0824 AFN
25 ene. 2024 1 AFN = 0.9191 GMD 1 GMD = 1.088 AFN
26 ene. 2024 1 AFN = 0.9173 GMD 1 GMD = 1.0902 AFN
27 ene. 2024 1 AFN = 0.9163 GMD 1 GMD = 1.0914 AFN
28 ene. 2024 1 AFN = 0.9163 GMD 1 GMD = 1.0914 AFN
29 ene. 2024 1 AFN = 0.9176 GMD 1 GMD = 1.0898 AFN
30 ene. 2024 1 AFN = 0.9129 GMD 1 GMD = 1.0954 AFN
31 ene. 2024 1 AFN = 0.9052 GMD 1 GMD = 1.1048 AFN

Feb 2024

FechaAFN-GMDGMD-AFN
01 feb. 2024 1 AFN = 0.9025 GMD 1 GMD = 1.108 AFN
02 feb. 2024 1 AFN = 0.9019 GMD 1 GMD = 1.1088 AFN
03 feb. 2024 1 AFN = 0.896 GMD 1 GMD = 1.1161 AFN
04 feb. 2024 1 AFN = 0.896 GMD 1 GMD = 1.1161 AFN
05 feb. 2024 1 AFN = 0.9021 GMD 1 GMD = 1.1086 AFN
06 feb. 2024 1 AFN = 0.9113 GMD 1 GMD = 1.0973 AFN
07 feb. 2024 1 AFN = 0.9145 GMD 1 GMD = 1.0935 AFN
08 feb. 2024 1 AFN = 0.9118 GMD 1 GMD = 1.0967 AFN
09 feb. 2024 1 AFN = 0.9176 GMD 1 GMD = 1.0898 AFN
10 feb. 2024 1 AFN = 0.9188 GMD 1 GMD = 1.0884 AFN
11 feb. 2024 1 AFN = 0.9188 GMD 1 GMD = 1.0884 AFN
12 feb. 2024 1 AFN = 0.9173 GMD 1 GMD = 1.0901 AFN
13 feb. 2024 1 AFN = 0.9187 GMD 1 GMD = 1.0885 AFN
14 feb. 2024 1 AFN = 0.9181 GMD 1 GMD = 1.0892 AFN
15 feb. 2024 1 AFN = 0.9186 GMD 1 GMD = 1.0886 AFN
16 feb. 2024 1 AFN = 0.9183 GMD 1 GMD = 1.0889 AFN
17 feb. 2024 1 AFN = 0.9281 GMD 1 GMD = 1.0775 AFN
18 feb. 2024 1 AFN = 0.9182 GMD 1 GMD = 1.089 AFN
19 feb. 2024 1 AFN = 0.9185 GMD 1 GMD = 1.0887 AFN
20 feb. 2024 1 AFN = 0.9182 GMD 1 GMD = 1.0891 AFN
21 feb. 2024 1 AFN = 0.9178 GMD 1 GMD = 1.0896 AFN
22 feb. 2024 1 AFN = 0.9178 GMD 1 GMD = 1.0895 AFN
23 feb. 2024 1 AFN = 0.913 GMD 1 GMD = 1.0953 AFN
24 feb. 2024 1 AFN = 0.914 GMD 1 GMD = 1.0941 AFN
25 feb. 2024 1 AFN = 0.914 GMD 1 GMD = 1.0941 AFN
26 feb. 2024 1 AFN = 0.9133 GMD 1 GMD = 1.0949 AFN
27 feb. 2024 1 AFN = 0.9271 GMD 1 GMD = 1.0787 AFN
28 feb. 2024 1 AFN = 0.9274 GMD 1 GMD = 1.0783 AFN
29 feb. 2024 1 AFN = 0.9313 GMD 1 GMD = 1.0738 AFN

Mar 2024

FechaAFN-GMDGMD-AFN
01 mar. 2024 1 AFN = 0.9345 GMD 1 GMD = 1.0701 AFN
02 mar. 2024 1 AFN = 0.9344 GMD 1 GMD = 1.0702 AFN
03 mar. 2024 1 AFN = 0.9411 GMD 1 GMD = 1.0625 AFN
04 mar. 2024 1 AFN = 0.9249 GMD 1 GMD = 1.0812 AFN
05 mar. 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
06 mar. 2024 1 AFN = 0.9502 GMD 1 GMD = 1.0524 AFN
07 mar. 2024 1 AFN = 0.9516 GMD 1 GMD = 1.0508 AFN
08 mar. 2024 1 AFN = 0.9546 GMD 1 GMD = 1.0476 AFN
09 mar. 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
10 mar. 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
11 mar. 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
12 mar. 2024 1 AFN = 0.9552 GMD 1 GMD = 1.0469 AFN
13 mar. 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
14 mar. 2024 1 AFN = 0.9585 GMD 1 GMD = 1.0433 AFN
15 mar. 2024 1 AFN = 0.9518 GMD 1 GMD = 1.0507 AFN
16 mar. 2024 1 AFN = 0.9519 GMD 1 GMD = 1.0505 AFN
17 mar. 2024 1 AFN = 0.9519 GMD 1 GMD = 1.0505 AFN
18 mar. 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
19 mar. 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0492 AFN
20 mar. 2024 1 AFN = 0.9509 GMD 1 GMD = 1.0517 AFN
21 mar. 2024 1 AFN = 0.954 GMD 1 GMD = 1.0482 AFN
22 mar. 2024 1 AFN = 0.9533 GMD 1 GMD = 1.049 AFN
23 mar. 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
24 mar. 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
25 mar. 2024 1 AFN = 0.9526 GMD 1 GMD = 1.0497 AFN
26 mar. 2024 1 AFN = 0.9526 GMD 1 GMD = 1.0498 AFN
27 mar. 2024 1 AFN = 0.953 GMD 1 GMD = 1.0493 AFN
28 mar. 2024 1 AFN = 0.953 GMD 1 GMD = 1.0493 AFN
29 mar. 2024 1 AFN = 0.9527 GMD 1 GMD = 1.0496 AFN
30 mar. 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0486 AFN
31 mar. 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0486 AFN

Apr 2024

FechaAFN-GMDGMD-AFN
01 abr. 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
02 abr. 2024 1 AFN = 0.9535 GMD 1 GMD = 1.0488 AFN
03 abr. 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0477 AFN
04 abr. 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0478 AFN
05 abr. 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
06 abr. 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
07 abr. 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
08 abr. 2024 1 AFN = 0.9518 GMD 1 GMD = 1.0507 AFN
09 abr. 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
10 abr. 2024 1 AFN = 0.9509 GMD 1 GMD = 1.0516 AFN
11 abr. 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0478 AFN
12 abr. 2024 1 AFN = 0.9521 GMD 1 GMD = 1.0504 AFN
13 abr. 2024 1 AFN = 0.942 GMD 1 GMD = 1.0616 AFN
14 abr. 2024 1 AFN = 0.9528 GMD 1 GMD = 1.0495 AFN
15 abr. 2024 1 AFN = 0.9511 GMD 1 GMD = 1.0514 AFN
16 abr. 2024 1 AFN = 0.9392 GMD 1 GMD = 1.0647 AFN
17 abr. 2024 1 AFN = 0.9467 GMD 1 GMD = 1.0563 AFN
18 abr. 2024 1 AFN = 0.9441 GMD 1 GMD = 1.0593 AFN
19 abr. 2024 1 AFN = 0.9435 GMD 1 GMD = 1.0599 AFN
20 abr. 2024 1 AFN = 0.9453 GMD 1 GMD = 1.0579 AFN
21 abr. 2024 1 AFN = 0.9453 GMD 1 GMD = 1.0579 AFN
22 abr. 2024 1 AFN = 0.9397 GMD 1 GMD = 1.0642 AFN
23 abr. 2024 1 AFN = 0.9417 GMD 1 GMD = 1.0619 AFN
24 abr. 2024 1 AFN = 0.9404 GMD 1 GMD = 1.0634 AFN
25 abr. 2024 1 AFN = 0.9417 GMD 1 GMD = 1.0619 AFN
26 abr. 2024 1 AFN = 0.9422 GMD 1 GMD = 1.0613 AFN
27 abr. 2024 1 AFN = 0.9394 GMD 1 GMD = 1.0645 AFN
28 abr. 2024 1 AFN = 0.9394 GMD 1 GMD = 1.0645 AFN
29 abr. 2024 1 AFN = 0.9375 GMD 1 GMD = 1.0667 AFN
30 abr. 2024 1 AFN = 0.9343 GMD 1 GMD = 1.0703 AFN

May 2024

FechaAFN-GMDGMD-AFN
01 may. 2024 1 AFN = 0.9352 GMD 1 GMD = 1.0693 AFN
02 may. 2024 1 AFN = 0.9345 GMD 1 GMD = 1.0701 AFN
03 may. 2024 1 AFN = 0.9371 GMD 1 GMD = 1.0671 AFN
04 may. 2024 1 AFN = 0.939 GMD 1 GMD = 1.0649 AFN
05 may. 2024 1 AFN = 0.939 GMD 1 GMD = 1.0649 AFN
06 may. 2024 1 AFN = 0.9363 GMD 1 GMD = 1.068 AFN
07 may. 2024 1 AFN = 0.9386 GMD 1 GMD = 1.0654 AFN
08 may. 2024 1 AFN = 0.9381 GMD 1 GMD = 1.066 AFN
09 may. 2024 1 AFN = 0.9385 GMD 1 GMD = 1.0656 AFN
10 may. 2024 1 AFN = 0.9388 GMD 1 GMD = 1.0652 AFN
11 may. 2024 1 AFN = 0.9388 GMD 1 GMD = 1.0652 AFN
12 may. 2024 1 AFN = 0.9396 GMD 1 GMD = 1.0643 AFN
13 may. 2024 1 AFN = 0.9376 GMD 1 GMD = 1.0666 AFN
14 may. 2024 1 AFN = 0.937 GMD 1 GMD = 1.0672 AFN
15 may. 2024 1 AFN = 0.9376 GMD 1 GMD = 1.0666 AFN
16 may. 2024 1 AFN = 0.9434 GMD 1 GMD = 1.06 AFN
17 may. 2024 1 AFN = 0.9435 GMD 1 GMD = 1.0599 AFN
18 may. 2024 1 AFN = 0.95 GMD 1 GMD = 1.0527 AFN
19 may. 2024 1 AFN = 0.95 GMD 1 GMD = 1.0527 AFN
20 may. 2024 1 AFN = 0.9442 GMD 1 GMD = 1.0591 AFN
21 may. 2024 1 AFN = 0.9426 GMD 1 GMD = 1.0609 AFN
22 may. 2024 1 AFN = 0.9426 GMD 1 GMD = 1.0609 AFN
23 may. 2024 1 AFN = 0.9428 GMD 1 GMD = 1.0606 AFN
24 may. 2024 1 AFN = 0.9432 GMD 1 GMD = 1.0602 AFN
25 may. 2024 1 AFN = 0.9448 GMD 1 GMD = 1.0585 AFN
26 may. 2024 1 AFN = 0.9448 GMD 1 GMD = 1.0585 AFN
27 may. 2024 1 AFN = 0.9436 GMD 1 GMD = 1.0598 AFN
28 may. 2024 1 AFN = 0.9444 GMD 1 GMD = 1.0588 AFN
29 may. 2024 1 AFN = 0.9424 GMD 1 GMD = 1.0612 AFN
30 may. 2024 1 AFN = 0.9437 GMD 1 GMD = 1.0597 AFN
31 may. 2024 1 AFN = 0.944 GMD 1 GMD = 1.0594 AFN

Jun 2024

FechaAFN-GMDGMD-AFN
01 jun. 2024 1 AFN = 0.9446 GMD 1 GMD = 1.0586 AFN
02 jun. 2024 1 AFN = 0.9446 GMD 1 GMD = 1.0586 AFN
03 jun. 2024 1 AFN = 0.9563 GMD 1 GMD = 1.0457 AFN
04 jun. 2024 1 AFN = 0.9577 GMD 1 GMD = 1.0441 AFN
05 jun. 2024 1 AFN = 0.9603 GMD 1 GMD = 1.0413 AFN
06 jun. 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0418 AFN
07 jun. 2024 1 AFN = 0.9639 GMD 1 GMD = 1.0374 AFN
08 jun. 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
09 jun. 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
10 jun. 2024 1 AFN = 0.9645 GMD 1 GMD = 1.0368 AFN
11 jun. 2024 1 AFN = 0.9562 GMD 1 GMD = 1.0458 AFN
12 jun. 2024 1 AFN = 0.9511 GMD 1 GMD = 1.0514 AFN
13 jun. 2024 1 AFN = 0.9548 GMD 1 GMD = 1.0473 AFN
14 jun. 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
15 jun. 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
16 jun. 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
17 jun. 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
18 jun. 2024 1 AFN = 0.9571 GMD 1 GMD = 1.0449 AFN
19 jun. 2024 1 AFN = 0.9568 GMD 1 GMD = 1.0451 AFN
20 jun. 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
21 jun. 2024 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
22 jun. 2024 1 AFN = 0.959 GMD 1 GMD = 1.0428 AFN
23 jun. 2024 1 AFN = 0.959 GMD 1 GMD = 1.0428 AFN
24 jun. 2024 1 AFN = 0.9569 GMD 1 GMD = 1.0451 AFN
25 jun. 2024 1 AFN = 0.9588 GMD 1 GMD = 1.0429 AFN
26 jun. 2024 1 AFN = 0.9586 GMD 1 GMD = 1.0432 AFN
27 jun. 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
28 jun. 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
29 jun. 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
30 jun. 2024 1 AFN = 0.9547 GMD 1 GMD = 1.0475 AFN

Jul 2024

FechaAFN-GMDGMD-AFN
01 jul. 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
02 jul. 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
03 jul. 2024 1 AFN = 0.9508 GMD 1 GMD = 1.0518 AFN
04 jul. 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0493 AFN
05 jul. 2024 1 AFN = 0.9533 GMD 1 GMD = 1.049 AFN
06 jul. 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
07 jul. 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
08 jul. 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0493 AFN
09 jul. 2024 1 AFN = 0.9521 GMD 1 GMD = 1.0503 AFN
10 jul. 2024 1 AFN = 0.9534 GMD 1 GMD = 1.0489 AFN
11 jul. 2024 1 AFN = 0.9552 GMD 1 GMD = 1.0469 AFN
12 jul. 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0453 AFN
13 jul. 2024 1 AFN = 0.9581 GMD 1 GMD = 1.0437 AFN
14 jul. 2024 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
15 jul. 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
16 jul. 2024 1 AFN = 0.9561 GMD 1 GMD = 1.0459 AFN
17 jul. 2024 1 AFN = 0.9565 GMD 1 GMD = 1.0454 AFN
18 jul. 2024 1 AFN = 0.9576 GMD 1 GMD = 1.0443 AFN
19 jul. 2024 1 AFN = 0.9595 GMD 1 GMD = 1.0423 AFN
20 jul. 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0419 AFN
21 jul. 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0419 AFN
22 jul. 2024 1 AFN = 0.9587 GMD 1 GMD = 1.0431 AFN
23 jul. 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
24 jul. 2024 1 AFN = 0.9573 GMD 1 GMD = 1.0446 AFN
25 jul. 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
26 jul. 2024 1 AFN = 0.9577 GMD 1 GMD = 1.0442 AFN
27 jul. 2024 1 AFN = 0.959 GMD 1 GMD = 1.0427 AFN
28 jul. 2024 1 AFN = 0.959 GMD 1 GMD = 1.0427 AFN
29 jul. 2024 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
30 jul. 2024 1 AFN = 0.9553 GMD 1 GMD = 1.0468 AFN
31 jul. 2024 1 AFN = 0.9586 GMD 1 GMD = 1.0432 AFN

Aug 2024

FechaAFN-GMDGMD-AFN
01 ago. 2024 1 AFN = 0.9797 GMD 1 GMD = 1.0208 AFN
02 ago. 2024 1 AFN = 0.9729 GMD 1 GMD = 1.0278 AFN
03 ago. 2024 1 AFN = 1.0026 GMD 1 GMD = 0.9974 AFN
04 ago. 2024 1 AFN = 1.0026 GMD 1 GMD = 0.9974 AFN
05 ago. 2024 1 AFN = 0.9941 GMD 1 GMD = 1.0059 AFN
06 ago. 2024 1 AFN = 0.979 GMD 1 GMD = 1.0215 AFN
07 ago. 2024 1 AFN = 0.9801 GMD 1 GMD = 1.0203 AFN
08 ago. 2024 1 AFN = 0.9817 GMD 1 GMD = 1.0186 AFN
09 ago. 2024 1 AFN = 0.9811 GMD 1 GMD = 1.0192 AFN
10 ago. 2024 1 AFN = 0.9789 GMD 1 GMD = 1.0215 AFN
11 ago. 2024 1 AFN = 0.9823 GMD 1 GMD = 1.018 AFN
12 ago. 2024 1 AFN = 0.9817 GMD 1 GMD = 1.0186 AFN
13 ago. 2024 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
14 ago. 2024 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
15 ago. 2024 1 AFN = 0.9871 GMD 1 GMD = 1.0131 AFN
16 ago. 2024 1 AFN = 0.9867 GMD 1 GMD = 1.0134 AFN
17 ago. 2024 1 AFN = 0.9765 GMD 1 GMD = 1.0241 AFN
18 ago. 2024 1 AFN = 0.9765 GMD 1 GMD = 1.0241 AFN
19 ago. 2024 1 AFN = 0.9727 GMD 1 GMD = 1.0281 AFN
20 ago. 2024 1 AFN = 0.9875 GMD 1 GMD = 1.0126 AFN
21 ago. 2024 1 AFN = 0.9889 GMD 1 GMD = 1.0113 AFN
22 ago. 2024 1 AFN = 0.979 GMD 1 GMD = 1.0215 AFN
23 ago. 2024 1 AFN = 0.9879 GMD 1 GMD = 1.0122 AFN
24 ago. 2024 1 AFN = 0.9962 GMD 1 GMD = 1.0038 AFN
25 ago. 2024 1 AFN = 0.9962 GMD 1 GMD = 1.0038 AFN
26 ago. 2024 1 AFN = 0.9882 GMD 1 GMD = 1.012 AFN
27 ago. 2024 1 AFN = 0.9965 GMD 1 GMD = 1.0035 AFN
28 ago. 2024 1 AFN = 1.004 GMD 1 GMD = 0.9961 AFN
29 ago. 2024 1 AFN = 0.9832 GMD 1 GMD = 1.017 AFN
30 ago. 2024 1 AFN = 1.0004 GMD 1 GMD = 0.9996 AFN
31 ago. 2024 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN

Sep 2024

FechaAFN-GMDGMD-AFN
01 sep. 2024 1 AFN = 0.9989 GMD 1 GMD = 1.0011 AFN
02 sep. 2024 1 AFN = 1.0003 GMD 1 GMD = 0.9997 AFN
03 sep. 2024 1 AFN = 1.0004 GMD 1 GMD = 0.9996 AFN
04 sep. 2024 1 AFN = 1.0101 GMD 1 GMD = 0.99 AFN
05 sep. 2024 1 AFN = 0.9895 GMD 1 GMD = 1.0106 AFN
06 sep. 2024 1 AFN = 0.982 GMD 1 GMD = 1.0183 AFN
07 sep. 2024 1 AFN = 0.9953 GMD 1 GMD = 1.0047 AFN
08 sep. 2024 1 AFN = 0.9953 GMD 1 GMD = 1.0047 AFN
09 sep. 2024 1 AFN = 0.9966 GMD 1 GMD = 1.0034 AFN
10 sep. 2024 1 AFN = 1.0054 GMD 1 GMD = 0.9946 AFN
11 sep. 2024 1 AFN = 1.0104 GMD 1 GMD = 0.9897 AFN
12 sep. 2024 1 AFN = 1.0183 GMD 1 GMD = 0.982 AFN
13 sep. 2024 1 AFN = 1.0216 GMD 1 GMD = 0.9788 AFN
14 sep. 2024 1 AFN = 1.0143 GMD 1 GMD = 0.9859 AFN
15 sep. 2024 1 AFN = 1.0143 GMD 1 GMD = 0.9859 AFN
16 sep. 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
17 sep. 2024 1 AFN = 1.0083 GMD 1 GMD = 0.9918 AFN
18 sep. 2024 1 AFN = 0.9926 GMD 1 GMD = 1.0075 AFN
19 sep. 2024 1 AFN = 0.9945 GMD 1 GMD = 1.0055 AFN
20 sep. 2024 1 AFN = 0.993 GMD 1 GMD = 1.0071 AFN
21 sep. 2024 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
22 sep. 2024 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
23 sep. 2024 1 AFN = 0.9937 GMD 1 GMD = 1.0063 AFN
24 sep. 2024 1 AFN = 1.0076 GMD 1 GMD = 0.9925 AFN
25 sep. 2024 1 AFN = 1.0005 GMD 1 GMD = 0.9995 AFN
26 sep. 2024 1 AFN = 1.0008 GMD 1 GMD = 0.9992 AFN
27 sep. 2024 1 AFN = 0.9992 GMD 1 GMD = 1.0008 AFN
28 sep. 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
29 sep. 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
30 sep. 2024 1 AFN = 0.9993 GMD 1 GMD = 1.0007 AFN

Oct 2024

FechaAFN-GMDGMD-AFN
01 oct. 2024 1 AFN = 1.0224 GMD 1 GMD = 0.9781 AFN
02 oct. 2024 1 AFN = 1.014 GMD 1 GMD = 0.9862 AFN
03 oct. 2024 1 AFN = 1.0182 GMD 1 GMD = 0.9822 AFN
04 oct. 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
05 oct. 2024 1 AFN = 1.0029 GMD 1 GMD = 0.9971 AFN
06 oct. 2024 1 AFN = 1.0029 GMD 1 GMD = 0.9971 AFN
07 oct. 2024 1 AFN = 1.0076 GMD 1 GMD = 0.9924 AFN
08 oct. 2024 1 AFN = 1.0158 GMD 1 GMD = 0.9844 AFN
09 oct. 2024 1 AFN = 1.0007 GMD 1 GMD = 0.9993 AFN
10 oct. 2024 1 AFN = 1.0148 GMD 1 GMD = 0.9854 AFN
11 oct. 2024 1 AFN = 1.0046 GMD 1 GMD = 0.9955 AFN
12 oct. 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
13 oct. 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
14 oct. 2024 1 AFN = 1.0124 GMD 1 GMD = 0.9877 AFN
15 oct. 2024 1 AFN = 1.0285 GMD 1 GMD = 0.9723 AFN
16 oct. 2024 1 AFN = 1.0295 GMD 1 GMD = 0.9714 AFN
17 oct. 2024 1 AFN = 1.0713 GMD 1 GMD = 0.9334 AFN
18 oct. 2024 1 AFN = 1.0563 GMD 1 GMD = 0.9467 AFN
19 oct. 2024 1 AFN = 1.0671 GMD 1 GMD = 0.9371 AFN
20 oct. 2024 1 AFN = 1.0671 GMD 1 GMD = 0.9371 AFN
21 oct. 2024 1 AFN = 1.0642 GMD 1 GMD = 0.9397 AFN
22 oct. 2024 1 AFN = 1.0547 GMD 1 GMD = 0.9481 AFN
23 oct. 2024 1 AFN = 1.0469 GMD 1 GMD = 0.9552 AFN
24 oct. 2024 1 AFN = 1.0591 GMD 1 GMD = 0.9442 AFN
25 oct. 2024 1 AFN = 1.0442 GMD 1 GMD = 0.9577 AFN
26 oct. 2024 1 AFN = 1.0421 GMD 1 GMD = 0.9596 AFN
27 oct. 2024 1 AFN = 1.0421 GMD 1 GMD = 0.9596 AFN
28 oct. 2024 1 AFN = 1.045 GMD 1 GMD = 0.9569 AFN
29 oct. 2024 1 AFN = 1.0365 GMD 1 GMD = 0.9648 AFN
30 oct. 2024 1 AFN = 1.0345 GMD 1 GMD = 0.9666 AFN
31 oct. 2024 1 AFN = 1.0371 GMD 1 GMD = 0.9642 AFN

Nov 2024

FechaAFN-GMDGMD-AFN
01 nov. 2024 1 AFN = 1.0608 GMD 1 GMD = 0.9427 AFN
02 nov. 2024 1 AFN = 1.0672 GMD 1 GMD = 0.937 AFN
03 nov. 2024 1 AFN = 1.0698 GMD 1 GMD = 0.9347 AFN
04 nov. 2024 1 AFN = 1.0678 GMD 1 GMD = 0.9365 AFN
05 nov. 2024 1 AFN = 1.0457 GMD 1 GMD = 0.9563 AFN
06 nov. 2024 1 AFN = 1.0486 GMD 1 GMD = 0.9537 AFN
07 nov. 2024 1 AFN = 1.0471 GMD 1 GMD = 0.955 AFN
08 nov. 2024 1 AFN = 1.0514 GMD 1 GMD = 0.9511 AFN
09 nov. 2024 1 AFN = 1.0462 GMD 1 GMD = 0.9558 AFN
10 nov. 2024 1 AFN = 1.0462 GMD 1 GMD = 0.9558 AFN
11 nov. 2024 1 AFN = 1.052 GMD 1 GMD = 0.9506 AFN
12 nov. 2024 1 AFN = 1.0525 GMD 1 GMD = 0.9501 AFN
13 nov. 2024 1 AFN = 1.0522 GMD 1 GMD = 0.9504 AFN
14 nov. 2024 1 AFN = 1.0449 GMD 1 GMD = 0.957 AFN
15 nov. 2024 1 AFN = 1.0425 GMD 1 GMD = 0.9592 AFN
16 nov. 2024 1 AFN = 1.0401 GMD 1 GMD = 0.9615 AFN
17 nov. 2024 1 AFN = 1.0401 GMD 1 GMD = 0.9615 AFN
18 nov. 2024 1 AFN = 1.0426 GMD 1 GMD = 0.9591 AFN
19 nov. 2024 1 AFN = 1.04 GMD 1 GMD = 0.9615 AFN
20 nov. 2024 1 AFN = 1.0316 GMD 1 GMD = 0.9693 AFN
21 nov. 2024 1 AFN = 1.0403 GMD 1 GMD = 0.9612 AFN
22 nov. 2024 1 AFN = 1.0413 GMD 1 GMD = 0.9603 AFN
23 nov. 2024 1 AFN = 1.0424 GMD 1 GMD = 0.9593 AFN
24 nov. 2024 1 AFN = 1.0424 GMD 1 GMD = 0.9593 AFN
25 nov. 2024 1 AFN = 1.0419 GMD 1 GMD = 0.9598 AFN
26 nov. 2024 1 AFN = 1.0434 GMD 1 GMD = 0.9584 AFN
27 nov. 2024 1 AFN = 1.0436 GMD 1 GMD = 0.9583 AFN
28 nov. 2024 1 AFN = 1.0442 GMD 1 GMD = 0.9576 AFN
29 nov. 2024 1 AFN = 1.0435 GMD 1 GMD = 0.9583 AFN
30 nov. 2024 1 AFN = 1.046 GMD 1 GMD = 0.956 AFN

Dec 2024

FechaAFN-GMDGMD-AFN
01 dic. 2024 1 AFN = 1.046 GMD 1 GMD = 0.956 AFN
02 dic. 2024 1 AFN = 1.0441 GMD 1 GMD = 0.9578 AFN
03 dic. 2024 1 AFN = 1.0435 GMD 1 GMD = 0.9583 AFN
04 dic. 2024 1 AFN = 1.0429 GMD 1 GMD = 0.9589 AFN
05 dic. 2024 1 AFN = 1.037 GMD 1 GMD = 0.9643 AFN
06 dic. 2024 1 AFN = 1.0381 GMD 1 GMD = 0.9633 AFN
07 dic. 2024 1 AFN = 1.0373 GMD 1 GMD = 0.964 AFN
08 dic. 2024 1 AFN = 1.0373 GMD 1 GMD = 0.964 AFN
09 dic. 2024 1 AFN = 1.0376 GMD 1 GMD = 0.9637 AFN
10 dic. 2024 1 AFN = 1.0454 GMD 1 GMD = 0.9565 AFN
11 dic. 2024 1 AFN = 1.0407 GMD 1 GMD = 0.9609 AFN
12 dic. 2024 1 AFN = 1.0325 GMD 1 GMD = 0.9685 AFN
13 dic. 2024 1 AFN = 1.0288 GMD 1 GMD = 0.972 AFN
14 dic. 2024 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
15 dic. 2024 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
16 dic. 2024 1 AFN = 1.0288 GMD 1 GMD = 0.972 AFN
17 dic. 2024 1 AFN = 1.0248 GMD 1 GMD = 0.9758 AFN
18 dic. 2024 1 AFN = 1.0264 GMD 1 GMD = 0.9743 AFN
19 dic. 2024 1 AFN = 1.0261 GMD 1 GMD = 0.9746 AFN
20 dic. 2024 1 AFN = 1.0259 GMD 1 GMD = 0.9747 AFN
21 dic. 2024 1 AFN = 1.0298 GMD 1 GMD = 0.9711 AFN
22 dic. 2024 1 AFN = 1.0298 GMD 1 GMD = 0.9711 AFN
23 dic. 2024 1 AFN = 1.0266 GMD 1 GMD = 0.9741 AFN
24 dic. 2024 1 AFN = 1.0256 GMD 1 GMD = 0.9751 AFN
25 dic. 2024 1 AFN = 1.0266 GMD 1 GMD = 0.9741 AFN
26 dic. 2024 1 AFN = 1.0266 GMD 1 GMD = 0.9741 AFN
27 dic. 2024 1 AFN = 1.0227 GMD 1 GMD = 0.9778 AFN
28 dic. 2024 1 AFN = 1.0215 GMD 1 GMD = 0.9789 AFN
29 dic. 2024 1 AFN = 1.0215 GMD 1 GMD = 0.9789 AFN
30 dic. 2024 1 AFN = 1.0255 GMD 1 GMD = 0.9751 AFN
31 dic. 2024 1 AFN = 1.0219 GMD 1 GMD = 0.9785 AFN

Información sobre tipos de cambio deAFN-GMD y GMD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats