currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-GNF y GNF-AFN - 2025

Tipos de cambio de AFN-GNF y GNF-AFN - 2025

Tipos de cambio de AFN-GNF y GNF-AFN

Compruebe a continuación los tipos de cambio de AFN-GNF y GNF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 120,0519 GNF
1 GNF = 0,0083 AFN
1A 2A 2A

Jan 2025

FechaAFN-GNFGNF-AFN
01 ene. 2025 1 AFN = 123.0376 GNF 1 GNF = 0.0081 AFN
02 ene. 2025 1 AFN = 122.7092 GNF 1 GNF = 0.0081 AFN
03 ene. 2025 1 AFN = 122.6322 GNF 1 GNF = 0.0082 AFN
04 ene. 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
05 ene. 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
06 ene. 2025 1 AFN = 122.6358 GNF 1 GNF = 0.0082 AFN
07 ene. 2025 1 AFN = 121.765 GNF 1 GNF = 0.0082 AFN
08 ene. 2025 1 AFN = 121.484 GNF 1 GNF = 0.0082 AFN
09 ene. 2025 1 AFN = 121.583 GNF 1 GNF = 0.0082 AFN
10 ene. 2025 1 AFN = 121.6015 GNF 1 GNF = 0.0082 AFN
11 ene. 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
12 ene. 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
13 ene. 2025 1 AFN = 119.5879 GNF 1 GNF = 0.0084 AFN
14 ene. 2025 1 AFN = 119.5684 GNF 1 GNF = 0.0084 AFN
15 ene. 2025 1 AFN = 117.2911 GNF 1 GNF = 0.0085 AFN
16 ene. 2025 1 AFN = 117.7163 GNF 1 GNF = 0.0085 AFN
17 ene. 2025 1 AFN = 117.8176 GNF 1 GNF = 0.0085 AFN
18 ene. 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
19 ene. 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
20 ene. 2025 1 AFN = 117.8428 GNF 1 GNF = 0.0085 AFN
21 ene. 2025 1 AFN = 116.2349 GNF 1 GNF = 0.0086 AFN
22 ene. 2025 1 AFN = 116.2193 GNF 1 GNF = 0.0086 AFN
23 ene. 2025 1 AFN = 115.2578 GNF 1 GNF = 0.0087 AFN
24 ene. 2025 1 AFN = 114.195 GNF 1 GNF = 0.0088 AFN
25 ene. 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
26 ene. 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
27 ene. 2025 1 AFN = 114.1696 GNF 1 GNF = 0.0088 AFN
28 ene. 2025 1 AFN = 109.9171 GNF 1 GNF = 0.0091 AFN
29 ene. 2025 1 AFN = 109.8881 GNF 1 GNF = 0.0091 AFN
30 ene. 2025 1 AFN = 111.0738 GNF 1 GNF = 0.009 AFN
31 ene. 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN

Feb 2025

FechaAFN-GNFGNF-AFN
01 feb. 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN
02 feb. 2025 1 AFN = 114.4443 GNF 1 GNF = 0.0087 AFN
03 feb. 2025 1 AFN = 114.4218 GNF 1 GNF = 0.0087 AFN
04 feb. 2025 1 AFN = 115.7615 GNF 1 GNF = 0.0086 AFN
05 feb. 2025 1 AFN = 116.1806 GNF 1 GNF = 0.0086 AFN
06 feb. 2025 1 AFN = 116.8079 GNF 1 GNF = 0.0086 AFN
07 feb. 2025 1 AFN = 116.6764 GNF 1 GNF = 0.0086 AFN
08 feb. 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
09 feb. 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
10 feb. 2025 1 AFN = 116.6415 GNF 1 GNF = 0.0086 AFN
11 feb. 2025 1 AFN = 117.365 GNF 1 GNF = 0.0085 AFN
12 feb. 2025 1 AFN = 117.5343 GNF 1 GNF = 0.0085 AFN
13 feb. 2025 1 AFN = 117.5394 GNF 1 GNF = 0.0085 AFN
14 feb. 2025 1 AFN = 117.896 GNF 1 GNF = 0.0085 AFN
15 feb. 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
16 feb. 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
17 feb. 2025 1 AFN = 117.9287 GNF 1 GNF = 0.0085 AFN
18 feb. 2025 1 AFN = 117.3688 GNF 1 GNF = 0.0085 AFN
19 feb. 2025 1 AFN = 117.3409 GNF 1 GNF = 0.0085 AFN
20 feb. 2025 1 AFN = 117.3889 GNF 1 GNF = 0.0085 AFN
21 feb. 2025 1 AFN = 116.9062 GNF 1 GNF = 0.0086 AFN
22 feb. 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
23 feb. 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
24 feb. 2025 1 AFN = 116.9229 GNF 1 GNF = 0.0086 AFN
25 feb. 2025 1 AFN = 117.4859 GNF 1 GNF = 0.0085 AFN
26 feb. 2025 1 AFN = 117.8506 GNF 1 GNF = 0.0085 AFN
27 feb. 2025 1 AFN = 117.7105 GNF 1 GNF = 0.0085 AFN
28 feb. 2025 1 AFN = 117.5739 GNF 1 GNF = 0.0085 AFN

Mar 2025

FechaAFN-GNFGNF-AFN
01 mar. 2025 1 AFN = 117.7623 GNF 1 GNF = 0.0085 AFN
02 mar. 2025 1 AFN = 117.6591 GNF 1 GNF = 0.0085 AFN
03 mar. 2025 1 AFN = 117.9781 GNF 1 GNF = 0.0085 AFN
04 mar. 2025 1 AFN = 118.2825 GNF 1 GNF = 0.0085 AFN
05 mar. 2025 1 AFN = 118.2549 GNF 1 GNF = 0.0085 AFN
06 mar. 2025 1 AFN = 118.58 GNF 1 GNF = 0.0084 AFN
07 mar. 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
08 mar. 2025 1 AFN = 119.5225 GNF 1 GNF = 0.0084 AFN
09 mar. 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
10 mar. 2025 1 AFN = 119.4627 GNF 1 GNF = 0.0084 AFN
11 mar. 2025 1 AFN = 121.0764 GNF 1 GNF = 0.0083 AFN
12 mar. 2025 1 AFN = 122.1515 GNF 1 GNF = 0.0082 AFN
13 mar. 2025 1 AFN = 121.8559 GNF 1 GNF = 0.0082 AFN
14 mar. 2025 1 AFN = 122.6171 GNF 1 GNF = 0.0082 AFN
15 mar. 2025 1 AFN = 122.488 GNF 1 GNF = 0.0082 AFN
16 mar. 2025 1 AFN = 123.1263 GNF 1 GNF = 0.0081 AFN
17 mar. 2025 1 AFN = 122.4904 GNF 1 GNF = 0.0082 AFN
18 mar. 2025 1 AFN = 122.4832 GNF 1 GNF = 0.0082 AFN
19 mar. 2025 1 AFN = 121.9817 GNF 1 GNF = 0.0082 AFN
20 mar. 2025 1 AFN = 121.6493 GNF 1 GNF = 0.0082 AFN
21 mar. 2025 1 AFN = 122.5053 GNF 1 GNF = 0.0082 AFN
22 mar. 2025 1 AFN = 122.4295 GNF 1 GNF = 0.0082 AFN
23 mar. 2025 1 AFN = 123.1637 GNF 1 GNF = 0.0081 AFN
24 mar. 2025 1 AFN = 122.6915 GNF 1 GNF = 0.0082 AFN
25 mar. 2025 1 AFN = 122.5609 GNF 1 GNF = 0.0082 AFN
26 mar. 2025 1 AFN = 121.3339 GNF 1 GNF = 0.0082 AFN
27 mar. 2025 1 AFN = 121.855 GNF 1 GNF = 0.0082 AFN
28 mar. 2025 1 AFN = 121.8307 GNF 1 GNF = 0.0082 AFN
29 mar. 2025 1 AFN = 123.1897 GNF 1 GNF = 0.0081 AFN
30 mar. 2025 1 AFN = 123.0373 GNF 1 GNF = 0.0081 AFN
31 mar. 2025 1 AFN = 121.9357 GNF 1 GNF = 0.0082 AFN

Apr 2025

FechaAFN-GNFGNF-AFN
01 abr. 2025 1 AFN = 120.0826 GNF 1 GNF = 0.0083 AFN
02 abr. 2025 1 AFN = 120.8565 GNF 1 GNF = 0.0083 AFN
03 abr. 2025 1 AFN = 120.8224 GNF 1 GNF = 0.0083 AFN
04 abr. 2025 1 AFN = 120.8803 GNF 1 GNF = 0.0083 AFN
05 abr. 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
06 abr. 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
07 abr. 2025 1 AFN = 120.8626 GNF 1 GNF = 0.0083 AFN
08 abr. 2025 1 AFN = 121.1106 GNF 1 GNF = 0.0083 AFN
09 abr. 2025 1 AFN = 119.809 GNF 1 GNF = 0.0083 AFN
10 abr. 2025 1 AFN = 119.625 GNF 1 GNF = 0.0084 AFN
11 abr. 2025 1 AFN = 119.3903 GNF 1 GNF = 0.0084 AFN
12 abr. 2025 1 AFN = 119.3046 GNF 1 GNF = 0.0084 AFN
13 abr. 2025 1 AFN = 119.7565 GNF 1 GNF = 0.0084 AFN
14 abr. 2025 1 AFN = 119.5795 GNF 1 GNF = 0.0084 AFN
15 abr. 2025 1 AFN = 119.323 GNF 1 GNF = 0.0084 AFN
16 abr. 2025 1 AFN = 119.4462 GNF 1 GNF = 0.0084 AFN
17 abr. 2025 1 AFN = 120.0782 GNF 1 GNF = 0.0083 AFN
18 abr. 2025 1 AFN = 120.2148 GNF 1 GNF = 0.0083 AFN
19 abr. 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
20 abr. 2025 1 AFN = 120.2147 GNF 1 GNF = 0.0083 AFN
21 abr. 2025 1 AFN = 120.2156 GNF 1 GNF = 0.0083 AFN
22 abr. 2025 1 AFN = 120.6867 GNF 1 GNF = 0.0083 AFN
23 abr. 2025 1 AFN = 121.156 GNF 1 GNF = 0.0083 AFN
24 abr. 2025 1 AFN = 122.031 GNF 1 GNF = 0.0082 AFN
25 abr. 2025 1 AFN = 121.68 GNF 1 GNF = 0.0082 AFN
26 abr. 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
27 abr. 2025 1 AFN = 121.0422 GNF 1 GNF = 0.0083 AFN
28 abr. 2025 1 AFN = 121.8982 GNF 1 GNF = 0.0082 AFN
29 abr. 2025 1 AFN = 121.9075 GNF 1 GNF = 0.0082 AFN
30 abr. 2025 1 AFN = 122.2572 GNF 1 GNF = 0.0082 AFN

May 2025

FechaAFN-GNFGNF-AFN
01 may. 2025 1 AFN = 122.2636 GNF 1 GNF = 0.0082 AFN
02 may. 2025 1 AFN = 122.2737 GNF 1 GNF = 0.0082 AFN
03 may. 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
04 may. 2025 1 AFN = 122.2748 GNF 1 GNF = 0.0082 AFN
05 may. 2025 1 AFN = 122.2844 GNF 1 GNF = 0.0082 AFN
06 may. 2025 1 AFN = 122.2686 GNF 1 GNF = 0.0082 AFN
07 may. 2025 1 AFN = 122.2625 GNF 1 GNF = 0.0082 AFN
08 may. 2025 1 AFN = 123.1756 GNF 1 GNF = 0.0081 AFN
09 may. 2025 1 AFN = 123.2796 GNF 1 GNF = 0.0081 AFN
10 may. 2025 1 AFN = 121.9079 GNF 1 GNF = 0.0082 AFN
11 may. 2025 1 AFN = 123.2785 GNF 1 GNF = 0.0081 AFN
12 may. 2025 1 AFN = 123.2702 GNF 1 GNF = 0.0081 AFN
13 may. 2025 1 AFN = 123.7952 GNF 1 GNF = 0.0081 AFN
14 may. 2025 1 AFN = 123.5942 GNF 1 GNF = 0.0081 AFN
15 may. 2025 1 AFN = 123.6019 GNF 1 GNF = 0.0081 AFN
16 may. 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
17 may. 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
18 may. 2025 1 AFN = 123.3812 GNF 1 GNF = 0.0081 AFN
19 may. 2025 1 AFN = 123.383 GNF 1 GNF = 0.0081 AFN
20 may. 2025 1 AFN = 123.8489 GNF 1 GNF = 0.0081 AFN
21 may. 2025 1 AFN = 123.8664 GNF 1 GNF = 0.0081 AFN
22 may. 2025 1 AFN = 123.8541 GNF 1 GNF = 0.0081 AFN
23 may. 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
24 may. 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
25 may. 2025 1 AFN = 123.8599 GNF 1 GNF = 0.0081 AFN
26 may. 2025 1 AFN = 123.8634 GNF 1 GNF = 0.0081 AFN
27 may. 2025 1 AFN = 123.8593 GNF 1 GNF = 0.0081 AFN
28 may. 2025 1 AFN = 125.6938 GNF 1 GNF = 0.008 AFN
29 may. 2025 1 AFN = 124.2883 GNF 1 GNF = 0.008 AFN
30 may. 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
31 may. 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN

Jun 2025

FechaAFN-GNFGNF-AFN
01 jun. 2025 1 AFN = 124.3034 GNF 1 GNF = 0.008 AFN
02 jun. 2025 1 AFN = 124.3029 GNF 1 GNF = 0.008 AFN

Información sobre tipos de cambio deAFN-GNF y GNF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats