currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-HKD y HKD-AFN - 2025

Tipos de cambio de AFN-HKD y HKD-AFN - 2025

Tipos de cambio de AFN-HKD y HKD-AFN

Compruebe a continuación los tipos de cambio de AFN-HKD y HKD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,108 HKD
1 HKD = 9,2572 AFN
1A 2A 2A

Jan 2025

FechaAFN-HKDHKD-AFN
01 ene. 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0379 AFN
02 ene. 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0599 AFN
03 ene. 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0636 AFN
04 ene. 2025 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
05 ene. 2025 1 AFN = 0.1105 HKD 1 HKD = 9.048 AFN
06 ene. 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0771 AFN
07 ene. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1335 AFN
08 ene. 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1576 AFN
09 ene. 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1381 AFN
10 ene. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1333 AFN
11 ene. 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1687 AFN
12 ene. 2025 1 AFN = 0.109 HKD 1 HKD = 9.1708 AFN
13 ene. 2025 1 AFN = 0.1076 HKD 1 HKD = 9.2901 AFN
14 ene. 2025 1 AFN = 0.1075 HKD 1 HKD = 9.2983 AFN
15 ene. 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4645 AFN
16 ene. 2025 1 AFN = 0.106 HKD 1 HKD = 9.4362 AFN
17 ene. 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4233 AFN
18 ene. 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4214 AFN
19 ene. 2025 1 AFN = 0.1061 HKD 1 HKD = 9.422 AFN
20 ene. 2025 1 AFN = 0.106 HKD 1 HKD = 9.4381 AFN
21 ene. 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5523 AFN
22 ene. 2025 1 AFN = 0.1053 HKD 1 HKD = 9.4987 AFN
23 ene. 2025 1 AFN = 0.1038 HKD 1 HKD = 9.6365 AFN
24 ene. 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7246 AFN
25 ene. 2025 1 AFN = 0.103 HKD 1 HKD = 9.705 AFN
26 ene. 2025 1 AFN = 0.103 HKD 1 HKD = 9.706 AFN
27 ene. 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7268 AFN
28 ene. 2025 1 AFN = 0.099 HKD 1 HKD = 10.1035 AFN
29 ene. 2025 1 AFN = 0.099 HKD 1 HKD = 10.1032 AFN
30 ene. 2025 1 AFN = 0.1002 HKD 1 HKD = 9.9838 AFN
31 ene. 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6888 AFN

Feb 2025

FechaAFN-HKDHKD-AFN
01 feb. 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6911 AFN
02 feb. 2025 1 AFN = 0.103 HKD 1 HKD = 9.7048 AFN
03 feb. 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6877 AFN
04 feb. 2025 1 AFN = 0.1043 HKD 1 HKD = 9.5873 AFN
05 feb. 2025 1 AFN = 0.1046 HKD 1 HKD = 9.5593 AFN
06 feb. 2025 1 AFN = 0.1052 HKD 1 HKD = 9.5079 AFN
07 feb. 2025 1 AFN = 0.105 HKD 1 HKD = 9.5194 AFN
08 feb. 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
09 feb. 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
10 feb. 2025 1 AFN = 0.105 HKD 1 HKD = 9.5206 AFN
11 feb. 2025 1 AFN = 0.1058 HKD 1 HKD = 9.448 AFN
12 feb. 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4436 AFN
13 feb. 2025 1 AFN = 0.1062 HKD 1 HKD = 9.4198 AFN
14 feb. 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4244 AFN
15 feb. 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
16 feb. 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
17 feb. 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4252 AFN
18 feb. 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4812 AFN
19 feb. 2025 1 AFN = 0.1056 HKD 1 HKD = 9.4723 AFN
20 feb. 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4773 AFN
21 feb. 2025 1 AFN = 0.105 HKD 1 HKD = 9.5216 AFN
22 feb. 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
23 feb. 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
24 feb. 2025 1 AFN = 0.1051 HKD 1 HKD = 9.5111 AFN
25 feb. 2025 1 AFN = 0.1057 HKD 1 HKD = 9.46 AFN
26 feb. 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4446 AFN
27 feb. 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4467 AFN
28 feb. 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4589 AFN

Mar 2025

FechaAFN-HKDHKD-AFN
01 mar. 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4493 AFN
02 mar. 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4808 AFN
03 mar. 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4536 AFN
04 mar. 2025 1 AFN = 0.1063 HKD 1 HKD = 9.4041 AFN
05 mar. 2025 1 AFN = 0.1065 HKD 1 HKD = 9.394 AFN
06 mar. 2025 1 AFN = 0.1066 HKD 1 HKD = 9.3815 AFN
07 mar. 2025 1 AFN = 0.1075 HKD 1 HKD = 9.3044 AFN
08 mar. 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3121 AFN
09 mar. 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3115 AFN
10 mar. 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3078 AFN
11 mar. 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1898 AFN
12 mar. 2025 1 AFN = 0.1097 HKD 1 HKD = 9.1173 AFN
13 mar. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN
14 mar. 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0762 AFN
15 mar. 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0588 AFN
16 mar. 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0615 AFN
17 mar. 2025 1 AFN = 0.11 HKD 1 HKD = 9.089 AFN
18 mar. 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0848 AFN
19 mar. 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1229 AFN
20 mar. 2025 1 AFN = 0.1093 HKD 1 HKD = 9.1505 AFN
21 mar. 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0846 AFN
22 mar. 2025 1 AFN = 0.1104 HKD 1 HKD = 9.062 AFN
23 mar. 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0643 AFN
24 mar. 2025 1 AFN = 0.11 HKD 1 HKD = 9.093 AFN
25 mar. 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0806 AFN
26 mar. 2025 1 AFN = 0.109 HKD 1 HKD = 9.1714 AFN
27 mar. 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1208 AFN
28 mar. 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1216 AFN
29 mar. 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
30 mar. 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
31 mar. 2025 1 AFN = 0.1096 HKD 1 HKD = 9.122 AFN

Apr 2025

FechaAFN-HKDHKD-AFN
01 abr. 2025 1 AFN = 0.1083 HKD 1 HKD = 9.2305 AFN
02 abr. 2025 1 AFN = 0.1087 HKD 1 HKD = 9.1982 AFN
03 abr. 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2054 AFN
04 abr. 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1913 AFN
05 abr. 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
06 abr. 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
07 abr. 2025 1 AFN = 0.1084 HKD 1 HKD = 9.2209 AFN
08 abr. 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2074 AFN
09 abr. 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3096 AFN
10 abr. 2025 1 AFN = 0.1073 HKD 1 HKD = 9.3196 AFN
11 abr. 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3586 AFN
12 abr. 2025 1 AFN = 0.1071 HKD 1 HKD = 9.336 AFN
13 abr. 2025 1 AFN = 0.1071 HKD 1 HKD = 9.3388 AFN
14 abr. 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3568 AFN
15 abr. 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3585 AFN
16 abr. 2025 1 AFN = 0.107 HKD 1 HKD = 9.3424 AFN
17 abr. 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2786 AFN
18 abr. 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
19 abr. 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2754 AFN
20 abr. 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
21 abr. 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2739 AFN
22 abr. 2025 1 AFN = 0.1081 HKD 1 HKD = 9.2471 AFN
23 abr. 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2098 AFN
24 abr. 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1395 AFN
25 abr. 2025 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
26 abr. 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2154 AFN
27 abr. 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2178 AFN
28 abr. 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1622 AFN
29 abr. 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1548 AFN
30 abr. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN

May 2025

FechaAFN-HKDHKD-AFN
01 may. 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1614 AFN
02 may. 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1426 AFN
03 may. 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1613 AFN
04 may. 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1621 AFN
05 may. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1324 AFN
06 may. 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1387 AFN
07 may. 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1293 AFN
08 may. 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0377 AFN
09 may. 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0281 AFN
10 may. 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1276 AFN
11 may. 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0239 AFN
12 may. 2025 1 AFN = 0.1111 HKD 1 HKD = 9.0001 AFN
13 may. 2025 1 AFN = 0.1115 HKD 1 HKD = 8.9699 AFN
14 may. 2025 1 AFN = 0.1113 HKD 1 HKD = 8.9872 AFN
15 may. 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9805 AFN
16 may. 2025 1 AFN = 0.1114 HKD 1 HKD = 8.978 AFN
17 may. 2025 1 AFN = 0.111 HKD 1 HKD = 9.012 AFN
18 may. 2025 1 AFN = 0.111 HKD 1 HKD = 9.0118 AFN
19 may. 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9772 AFN
20 may. 2025 1 AFN = 0.112 HKD 1 HKD = 8.9322 AFN
21 may. 2025 1 AFN = 0.112 HKD 1 HKD = 8.9278 AFN
22 may. 2025 1 AFN = 0.112 HKD 1 HKD = 8.9279 AFN
23 may. 2025 1 AFN = 0.1119 HKD 1 HKD = 8.9336 AFN
24 may. 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9146 AFN
25 may. 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9141 AFN
26 may. 2025 1 AFN = 0.112 HKD 1 HKD = 8.9258 AFN
27 may. 2025 1 AFN = 0.1121 HKD 1 HKD = 8.9222 AFN
28 may. 2025 1 AFN = 0.1137 HKD 1 HKD = 8.797 AFN
29 may. 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8971 AFN
30 may. 2025 1 AFN = 0.1126 HKD 1 HKD = 8.8832 AFN
31 may. 2025 1 AFN = 0.1125 HKD 1 HKD = 8.8852 AFN

Jun 2025

FechaAFN-HKDHKD-AFN
01 jun. 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8729 AFN
02 jun. 2025 1 AFN = 0.113 HKD 1 HKD = 8.849 AFN
03 jun. 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8703 AFN
04 jun. 2025 1 AFN = 0.1125 HKD 1 HKD = 8.8854 AFN

Información sobre tipos de cambio deAFN-HKD y HKD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats