currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-HKD y HKD-AFN - 2026

Tipos de cambio de AFN-HKD y HKD-AFN - 2026

Tipos de cambio de AFN-HKD y HKD-AFN

Compruebe a continuación los tipos de cambio de AFN-HKD y HKD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,122 HKD
1 HKD = 8,1989 AFN
1A 2A 2A

Jan 2026

FechaAFN-HKDHKD-AFN
01 ene. 2026 1 AFN = 0.1177 HKD 1 HKD = 8.4926 AFN
02 ene. 2026 1 AFN = 0.118 HKD 1 HKD = 8.4779 AFN
03 ene. 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
04 ene. 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
05 ene. 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4783 AFN
06 ene. 2026 1 AFN = 0.1177 HKD 1 HKD = 8.494 AFN
07 ene. 2026 1 AFN = 0.1176 HKD 1 HKD = 8.507 AFN
08 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4051 AFN
09 ene. 2026 1 AFN = 0.1181 HKD 1 HKD = 8.4656 AFN
10 ene. 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
11 ene. 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
12 ene. 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3369 AFN
13 ene. 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4594 AFN
14 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
15 ene. 2026 1 AFN = 0.12 HKD 1 HKD = 8.3339 AFN
16 ene. 2026 1 AFN = 0.1191 HKD 1 HKD = 8.399 AFN
17 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
18 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
19 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4014 AFN
20 ene. 2026 1 AFN = 0.1191 HKD 1 HKD = 8.3983 AFN
21 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
22 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
23 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
24 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
25 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
26 ene. 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
27 ene. 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4609 AFN
28 ene. 2026 1 AFN = 0.12 HKD 1 HKD = 8.3316 AFN
29 ene. 2026 1 AFN = 0.1201 HKD 1 HKD = 8.3283 AFN
30 ene. 2026 1 AFN = 0.1183 HKD 1 HKD = 8.4525 AFN
31 ene. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3228 AFN

Feb 2026

FechaAFN-HKDHKD-AFN
01 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3217 AFN
02 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3226 AFN
03 feb. 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4468 AFN
04 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3209 AFN
05 feb. 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4481 AFN
06 feb. 2026 1 AFN = 0.1193 HKD 1 HKD = 8.3822 AFN
07 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
08 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
09 feb. 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3172 AFN
10 feb. 2026 1 AFN = 0.1194 HKD 1 HKD = 8.378 AFN
11 feb. 2026 1 AFN = 0.1194 HKD 1 HKD = 8.3786 AFN
12 feb. 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2522 AFN
13 feb. 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2513 AFN
14 feb. 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
15 feb. 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
16 feb. 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1251 AFN
17 feb. 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1253 AFN
18 feb. 2026 1 AFN = 0.125 HKD 1 HKD = 7.9976 AFN
19 feb. 2026 1 AFN = 0.126 HKD 1 HKD = 7.9341 AFN
20 feb. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.061 AFN
21 feb. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
22 feb. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
23 feb. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0571 AFN
24 feb. 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
25 feb. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0557 AFN
26 feb. 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
27 feb. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9892 AFN
28 feb. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN

Mar 2026

FechaAFN-HKDHKD-AFN
01 mar. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN
02 mar. 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9904 AFN
03 mar. 2026 1 AFN = 0.1239 HKD 1 HKD = 8.0738 AFN
04 mar. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0594 AFN
05 mar. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0553 AFN
06 mar. 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0565 AFN
07 mar. 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
08 mar. 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
09 mar. 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1247 AFN
10 mar. 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0521 AFN
11 mar. 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1132 AFN
12 mar. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.985 AFN
13 mar. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9846 AFN
14 mar. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
15 mar. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
16 mar. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
17 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0399 AFN
18 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0374 AFN
19 mar. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.173 AFN
20 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0397 AFN
21 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
22 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
23 mar. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
24 mar. 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9879 AFN
25 mar. 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9934 AFN
26 mar. 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1164 AFN
27 mar. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0422 AFN
28 mar. 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1144 AFN
29 mar. 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1143 AFN
30 mar. 2026 1 AFN = 0.1234 HKD 1 HKD = 8.106 AFN
31 mar. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0365 AFN

Apr 2026

FechaAFN-HKDHKD-AFN
01 abr. 2026 1 AFN = 0.1225 HKD 1 HKD = 8.166 AFN
02 abr. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0385 AFN
03 abr. 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1027 AFN
04 abr. 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
05 abr. 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
06 abr. 2026 1 AFN = 0.1196 HKD 1 HKD = 8.3586 AFN
07 abr. 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2947 AFN
08 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1712 AFN
09 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1697 AFN
10 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 abr. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.236 AFN
12 abr. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
13 abr. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
14 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1704 AFN
15 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1683 AFN
16 abr. 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1785 AFN
17 abr. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2357 AFN
18 abr. 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
19 abr. 2026 1 AFN = 0.1215 HKD 1 HKD = 8.2285 AFN
20 abr. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2359 AFN
21 abr. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1731 AFN
22 abr. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
23 abr. 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1078 AFN
24 abr. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0407 AFN
25 abr. 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
26 abr. 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9128 AFN
27 abr. 2026 1 AFN = 0.1264 HKD 1 HKD = 7.9106 AFN
28 abr. 2026 1 AFN = 0.1264 HKD 1 HKD = 7.912 AFN
29 abr. 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0391 AFN
30 abr. 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0431 AFN

May 2026

FechaAFN-HKDHKD-AFN
01 may. 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1048 AFN
02 may. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
03 may. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1685 AFN
04 may. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1708 AFN
05 may. 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1031 AFN
06 may. 2026 1 AFN = 0.1234 HKD 1 HKD = 8.104 AFN
07 may. 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1723 AFN
08 may. 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2344 AFN

Información sobre tipos de cambio deAFN-HKD y HKD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats