currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-HTG y HTG-AFN - 2025

Tipos de cambio de AFN-HTG y HTG-AFN - 2025

Tipos de cambio de AFN-HTG y HTG-AFN

Compruebe a continuación los tipos de cambio de AFN-HTG y HTG-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 1,8773 HTG
1 HTG = 0,5327 AFN
1A 2A 2A

Jan 2025

FechaAFN-HTGHTG-AFN
01 ene. 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 ene. 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 ene. 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 ene. 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 ene. 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 ene. 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 ene. 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 ene. 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 ene. 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 ene. 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 ene. 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 ene. 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 ene. 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 ene. 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 ene. 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 ene. 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 ene. 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 ene. 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 ene. 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 ene. 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 ene. 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 ene. 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 ene. 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 ene. 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 ene. 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 ene. 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 ene. 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 ene. 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 ene. 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 ene. 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 ene. 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

FechaAFN-HTGHTG-AFN
01 feb. 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 feb. 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 feb. 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 feb. 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 feb. 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 feb. 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 feb. 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 feb. 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 feb. 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 feb. 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 feb. 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 feb. 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 feb. 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 feb. 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 feb. 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 feb. 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 feb. 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 feb. 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 feb. 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 feb. 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 feb. 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 feb. 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 feb. 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 feb. 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 feb. 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 feb. 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 feb. 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 feb. 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

FechaAFN-HTGHTG-AFN
01 mar. 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 mar. 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 mar. 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 mar. 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 mar. 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 mar. 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 mar. 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 mar. 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 mar. 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 mar. 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 mar. 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 mar. 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 mar. 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 mar. 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 mar. 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 mar. 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 mar. 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 mar. 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 mar. 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 mar. 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 mar. 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 mar. 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 mar. 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 mar. 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 mar. 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 mar. 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 mar. 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 mar. 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 mar. 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 mar. 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 mar. 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

FechaAFN-HTGHTG-AFN
01 abr. 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 abr. 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 abr. 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 abr. 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 abr. 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 abr. 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 abr. 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 abr. 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 abr. 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 abr. 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 abr. 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 abr. 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 abr. 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 abr. 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 abr. 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 abr. 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 abr. 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 abr. 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 abr. 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 abr. 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 abr. 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 abr. 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 abr. 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 abr. 2025 1 AFN = 1.8411 HTG 1 HTG = 0.5431 AFN
25 abr. 2025 1 AFN = 1.8347 HTG 1 HTG = 0.545 AFN
26 abr. 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
27 abr. 2025 1 AFN = 1.8261 HTG 1 HTG = 0.5476 AFN
28 abr. 2025 1 AFN = 1.8416 HTG 1 HTG = 0.543 AFN
29 abr. 2025 1 AFN = 1.8417 HTG 1 HTG = 0.543 AFN
30 abr. 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN

May 2025

FechaAFN-HTGHTG-AFN
01 may. 2025 1 AFN = 1.8441 HTG 1 HTG = 0.5423 AFN
02 may. 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
03 may. 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
04 may. 2025 1 AFN = 1.8424 HTG 1 HTG = 0.5428 AFN
05 may. 2025 1 AFN = 1.8442 HTG 1 HTG = 0.5422 AFN
06 may. 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
07 may. 2025 1 AFN = 1.8451 HTG 1 HTG = 0.542 AFN
08 may. 2025 1 AFN = 1.8611 HTG 1 HTG = 0.5373 AFN
09 may. 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
10 may. 2025 1 AFN = 1.8387 HTG 1 HTG = 0.5439 AFN
11 may. 2025 1 AFN = 1.8591 HTG 1 HTG = 0.5379 AFN
12 may. 2025 1 AFN = 1.8618 HTG 1 HTG = 0.5371 AFN
13 may. 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
14 may. 2025 1 AFN = 1.8679 HTG 1 HTG = 0.5354 AFN
15 may. 2025 1 AFN = 1.8656 HTG 1 HTG = 0.536 AFN
16 may. 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
17 may. 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
18 may. 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
19 may. 2025 1 AFN = 1.8643 HTG 1 HTG = 0.5364 AFN
20 may. 2025 1 AFN = 1.8717 HTG 1 HTG = 0.5343 AFN
21 may. 2025 1 AFN = 1.8718 HTG 1 HTG = 0.5343 AFN
22 may. 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
23 may. 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
24 may. 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
25 may. 2025 1 AFN = 1.8709 HTG 1 HTG = 0.5345 AFN
26 may. 2025 1 AFN = 1.8694 HTG 1 HTG = 0.5349 AFN
27 may. 2025 1 AFN = 1.8682 HTG 1 HTG = 0.5353 AFN
28 may. 2025 1 AFN = 1.8968 HTG 1 HTG = 0.5272 AFN
29 may. 2025 1 AFN = 1.8748 HTG 1 HTG = 0.5334 AFN
30 may. 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
31 may. 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN

Jun 2025

FechaAFN-HTGHTG-AFN
01 jun. 2025 1 AFN = 1.8761 HTG 1 HTG = 0.533 AFN
02 jun. 2025 1 AFN = 1.8846 HTG 1 HTG = 0.5306 AFN
03 jun. 2025 1 AFN = 1.8821 HTG 1 HTG = 0.5313 AFN
04 jun. 2025 1 AFN = 1.8807 HTG 1 HTG = 0.5317 AFN
05 jun. 2025 1 AFN = 1.8835 HTG 1 HTG = 0.5309 AFN
06 jun. 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
07 jun. 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
08 jun. 2025 1 AFN = 1.8775 HTG 1 HTG = 0.5326 AFN
09 jun. 2025 1 AFN = 1.878 HTG 1 HTG = 0.5325 AFN
10 jun. 2025 1 AFN = 1.8779 HTG 1 HTG = 0.5325 AFN
11 jun. 2025 1 AFN = 1.8782 HTG 1 HTG = 0.5324 AFN
12 jun. 2025 1 AFN = 1.8808 HTG 1 HTG = 0.5317 AFN
13 jun. 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
14 jun. 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
15 jun. 2025 1 AFN = 1.8799 HTG 1 HTG = 0.5319 AFN
16 jun. 2025 1 AFN = 1.8759 HTG 1 HTG = 0.5331 AFN
17 jun. 2025 1 AFN = 1.8593 HTG 1 HTG = 0.5378 AFN
18 jun. 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
19 jun. 2025 1 AFN = 1.8484 HTG 1 HTG = 0.541 AFN
20 jun. 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
21 jun. 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
22 jun. 2025 1 AFN = 1.8499 HTG 1 HTG = 0.5406 AFN
23 jun. 2025 1 AFN = 1.8498 HTG 1 HTG = 0.5406 AFN
24 jun. 2025 1 AFN = 1.8472 HTG 1 HTG = 0.5414 AFN
25 jun. 2025 1 AFN = 1.855 HTG 1 HTG = 0.5391 AFN
26 jun. 2025 1 AFN = 1.8622 HTG 1 HTG = 0.537 AFN
27 jun. 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
28 jun. 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
29 jun. 2025 1 AFN = 1.8667 HTG 1 HTG = 0.5357 AFN
30 jun. 2025 1 AFN = 1.8668 HTG 1 HTG = 0.5357 AFN

Jul 2025

FechaAFN-HTGHTG-AFN
01 jul. 2025 1 AFN = 1.868 HTG 1 HTG = 0.5353 AFN
02 jul. 2025 1 AFN = 1.8724 HTG 1 HTG = 0.5341 AFN
03 jul. 2025 1 AFN = 1.8801 HTG 1 HTG = 0.5319 AFN
04 jul. 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5322 AFN
05 jul. 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN
06 jul. 2025 1 AFN = 1.8792 HTG 1 HTG = 0.5321 AFN
07 jul. 2025 1 AFN = 1.8723 HTG 1 HTG = 0.5341 AFN
08 jul. 2025 1 AFN = 1.8786 HTG 1 HTG = 0.5323 AFN
09 jul. 2025 1 AFN = 1.9082 HTG 1 HTG = 0.5241 AFN
10 jul. 2025 1 AFN = 1.8972 HTG 1 HTG = 0.5271 AFN
11 jul. 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
12 jul. 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
13 jul. 2025 1 AFN = 1.8959 HTG 1 HTG = 0.5275 AFN
14 jul. 2025 1 AFN = 1.896 HTG 1 HTG = 0.5274 AFN
15 jul. 2025 1 AFN = 1.9024 HTG 1 HTG = 0.5257 AFN
16 jul. 2025 1 AFN = 1.8992 HTG 1 HTG = 0.5266 AFN
17 jul. 2025 1 AFN = 1.9005 HTG 1 HTG = 0.5262 AFN
18 jul. 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
19 jul. 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
20 jul. 2025 1 AFN = 1.9006 HTG 1 HTG = 0.5261 AFN
21 jul. 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
22 jul. 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
23 jul. 2025 1 AFN = 1.8996 HTG 1 HTG = 0.5264 AFN
24 jul. 2025 1 AFN = 1.9051 HTG 1 HTG = 0.5249 AFN
25 jul. 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
26 jul. 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
27 jul. 2025 1 AFN = 1.9105 HTG 1 HTG = 0.5234 AFN
28 jul. 2025 1 AFN = 1.9046 HTG 1 HTG = 0.525 AFN
29 jul. 2025 1 AFN = 1.9079 HTG 1 HTG = 0.5241 AFN
30 jul. 2025 1 AFN = 1.9074 HTG 1 HTG = 0.5243 AFN
31 jul. 2025 1 AFN = 1.9073 HTG 1 HTG = 0.5243 AFN

Aug 2025

FechaAFN-HTGHTG-AFN
01 ago. 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
02 ago. 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
03 ago. 2025 1 AFN = 1.9039 HTG 1 HTG = 0.5252 AFN
04 ago. 2025 1 AFN = 1.9085 HTG 1 HTG = 0.524 AFN
05 ago. 2025 1 AFN = 1.9169 HTG 1 HTG = 0.5217 AFN
06 ago. 2025 1 AFN = 1.9153 HTG 1 HTG = 0.5221 AFN
07 ago. 2025 1 AFN = 1.9218 HTG 1 HTG = 0.5203 AFN
08 ago. 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
09 ago. 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
10 ago. 2025 1 AFN = 1.9158 HTG 1 HTG = 0.522 AFN
11 ago. 2025 1 AFN = 1.9173 HTG 1 HTG = 0.5216 AFN
12 ago. 2025 1 AFN = 1.9172 HTG 1 HTG = 0.5216 AFN
13 ago. 2025 1 AFN = 1.9205 HTG 1 HTG = 0.5207 AFN
14 ago. 2025 1 AFN = 1.9182 HTG 1 HTG = 0.5213 AFN
15 ago. 2025 1 AFN = 1.8849 HTG 1 HTG = 0.5305 AFN
16 ago. 2025 1 AFN = 1.8957 HTG 1 HTG = 0.5275 AFN
17 ago. 2025 1 AFN = 1.9142 HTG 1 HTG = 0.5224 AFN
18 ago. 2025 1 AFN = 1.9141 HTG 1 HTG = 0.5224 AFN
19 ago. 2025 1 AFN = 1.9063 HTG 1 HTG = 0.5246 AFN
20 ago. 2025 1 AFN = 1.9052 HTG 1 HTG = 0.5249 AFN
21 ago. 2025 1 AFN = 1.9131 HTG 1 HTG = 0.5227 AFN
22 ago. 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
23 ago. 2025 1 AFN = 1.8818 HTG 1 HTG = 0.5314 AFN
24 ago. 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
25 ago. 2025 1 AFN = 1.9116 HTG 1 HTG = 0.5231 AFN
26 ago. 2025 1 AFN = 1.9117 HTG 1 HTG = 0.5231 AFN
27 ago. 2025 1 AFN = 1.9112 HTG 1 HTG = 0.5232 AFN
28 ago. 2025 1 AFN = 1.9131 HTG 1 HTG = 0.5227 AFN
29 ago. 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN
30 ago. 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN
31 ago. 2025 1 AFN = 1.9122 HTG 1 HTG = 0.5229 AFN

Sep 2025

FechaAFN-HTGHTG-AFN
01 sep. 2025 1 AFN = 1.9101 HTG 1 HTG = 0.5235 AFN
02 sep. 2025 1 AFN = 1.908 HTG 1 HTG = 0.5241 AFN
03 sep. 2025 1 AFN = 1.9107 HTG 1 HTG = 0.5234 AFN
04 sep. 2025 1 AFN = 1.9124 HTG 1 HTG = 0.5229 AFN
05 sep. 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
06 sep. 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
07 sep. 2025 1 AFN = 1.9108 HTG 1 HTG = 0.5233 AFN
08 sep. 2025 1 AFN = 1.9129 HTG 1 HTG = 0.5228 AFN
09 sep. 2025 1 AFN = 1.9163 HTG 1 HTG = 0.5218 AFN
10 sep. 2025 1 AFN = 1.9161 HTG 1 HTG = 0.5219 AFN
11 sep. 2025 1 AFN = 1.9213 HTG 1 HTG = 0.5205 AFN
12 sep. 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
13 sep. 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
14 sep. 2025 1 AFN = 1.9197 HTG 1 HTG = 0.5209 AFN
15 sep. 2025 1 AFN = 1.9207 HTG 1 HTG = 0.5206 AFN
16 sep. 2025 1 AFN = 1.9492 HTG 1 HTG = 0.513 AFN
17 sep. 2025 1 AFN = 1.9492 HTG 1 HTG = 0.513 AFN
18 sep. 2025 1 AFN = 1.9447 HTG 1 HTG = 0.5142 AFN
19 sep. 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
20 sep. 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
21 sep. 2025 1 AFN = 1.9448 HTG 1 HTG = 0.5142 AFN
22 sep. 2025 1 AFN = 1.9401 HTG 1 HTG = 0.5154 AFN
23 sep. 2025 1 AFN = 1.9337 HTG 1 HTG = 0.5171 AFN
24 sep. 2025 1 AFN = 1.9398 HTG 1 HTG = 0.5155 AFN
25 sep. 2025 1 AFN = 1.945 HTG 1 HTG = 0.5142 AFN
26 sep. 2025 1 AFN = 1.9423 HTG 1 HTG = 0.5148 AFN
27 sep. 2025 1 AFN = 1.9042 HTG 1 HTG = 0.5251 AFN
28 sep. 2025 1 AFN = 1.9423 HTG 1 HTG = 0.5148 AFN
29 sep. 2025 1 AFN = 1.9404 HTG 1 HTG = 0.5154 AFN
30 sep. 2025 1 AFN = 1.9405 HTG 1 HTG = 0.5153 AFN

Oct 2025

FechaAFN-HTGHTG-AFN
01 oct. 2025 1 AFN = 1.9365 HTG 1 HTG = 0.5164 AFN
02 oct. 2025 1 AFN = 1.9368 HTG 1 HTG = 0.5163 AFN
03 oct. 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
04 oct. 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
05 oct. 2025 1 AFN = 1.9496 HTG 1 HTG = 0.5129 AFN
06 oct. 2025 1 AFN = 1.9497 HTG 1 HTG = 0.5129 AFN
07 oct. 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
08 oct. 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
09 oct. 2025 1 AFN = 1.96 HTG 1 HTG = 0.5102 AFN
10 oct. 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
11 oct. 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
12 oct. 2025 1 AFN = 1.9555 HTG 1 HTG = 0.5114 AFN
13 oct. 2025 1 AFN = 1.9829 HTG 1 HTG = 0.5043 AFN
14 oct. 2025 1 AFN = 1.9762 HTG 1 HTG = 0.506 AFN
15 oct. 2025 1 AFN = 1.97 HTG 1 HTG = 0.5076 AFN
16 oct. 2025 1 AFN = 1.9679 HTG 1 HTG = 0.5082 AFN
17 oct. 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
18 oct. 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
19 oct. 2025 1 AFN = 1.9723 HTG 1 HTG = 0.507 AFN
20 oct. 2025 1 AFN = 1.9702 HTG 1 HTG = 0.5076 AFN
21 oct. 2025 1 AFN = 1.9692 HTG 1 HTG = 0.5078 AFN
22 oct. 2025 1 AFN = 1.9716 HTG 1 HTG = 0.5072 AFN
23 oct. 2025 1 AFN = 1.9713 HTG 1 HTG = 0.5073 AFN
24 oct. 2025 1 AFN = 1.9731 HTG 1 HTG = 0.5068 AFN
25 oct. 2025 1 AFN = 1.9841 HTG 1 HTG = 0.504 AFN
26 oct. 2025 1 AFN = 1.9731 HTG 1 HTG = 0.5068 AFN
27 oct. 2025 1 AFN = 1.9732 HTG 1 HTG = 0.5068 AFN
28 oct. 2025 1 AFN = 1.9673 HTG 1 HTG = 0.5083 AFN
29 oct. 2025 1 AFN = 1.9616 HTG 1 HTG = 0.5098 AFN
30 oct. 2025 1 AFN = 1.9595 HTG 1 HTG = 0.5103 AFN
31 oct. 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN

Nov 2025

FechaAFN-HTGHTG-AFN
01 nov. 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN
02 nov. 2025 1 AFN = 1.9609 HTG 1 HTG = 0.51 AFN
03 nov. 2025 1 AFN = 1.9626 HTG 1 HTG = 0.5095 AFN
04 nov. 2025 1 AFN = 1.9696 HTG 1 HTG = 0.5077 AFN
05 nov. 2025 1 AFN = 1.9704 HTG 1 HTG = 0.5075 AFN
06 nov. 2025 1 AFN = 1.9676 HTG 1 HTG = 0.5082 AFN
07 nov. 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
08 nov. 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
09 nov. 2025 1 AFN = 2.0054 HTG 1 HTG = 0.4986 AFN
10 nov. 2025 1 AFN = 1.9726 HTG 1 HTG = 0.5069 AFN
11 nov. 2025 1 AFN = 1.9691 HTG 1 HTG = 0.5079 AFN
12 nov. 2025 1 AFN = 1.9684 HTG 1 HTG = 0.508 AFN
13 nov. 2025 1 AFN = 1.9744 HTG 1 HTG = 0.5065 AFN
14 nov. 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
15 nov. 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
16 nov. 2025 1 AFN = 1.9766 HTG 1 HTG = 0.5059 AFN
17 nov. 2025 1 AFN = 1.9763 HTG 1 HTG = 0.506 AFN
18 nov. 2025 1 AFN = 1.9736 HTG 1 HTG = 0.5067 AFN
19 nov. 2025 1 AFN = 1.9711 HTG 1 HTG = 0.5073 AFN
20 nov. 2025 1 AFN = 1.9701 HTG 1 HTG = 0.5076 AFN
21 nov. 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
22 nov. 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
23 nov. 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
24 nov. 2025 1 AFN = 1.9725 HTG 1 HTG = 0.507 AFN
25 nov. 2025 1 AFN = 1.968 HTG 1 HTG = 0.5081 AFN
26 nov. 2025 1 AFN = 1.9619 HTG 1 HTG = 0.5097 AFN
27 nov. 2025 1 AFN = 1.9744 HTG 1 HTG = 0.5065 AFN
28 nov. 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN
29 nov. 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN
30 nov. 2025 1 AFN = 1.9737 HTG 1 HTG = 0.5067 AFN

Dec 2025

FechaAFN-HTGHTG-AFN
01 dic. 2025 1 AFN = 1.973 HTG 1 HTG = 0.5068 AFN
02 dic. 2025 1 AFN = 1.9708 HTG 1 HTG = 0.5074 AFN
03 dic. 2025 1 AFN = 1.9748 HTG 1 HTG = 0.5064 AFN
04 dic. 2025 1 AFN = 1.9779 HTG 1 HTG = 0.5056 AFN
05 dic. 2025 1 AFN = 1.9779 HTG 1 HTG = 0.5056 AFN
06 dic. 2025 1 AFN = 1.9805 HTG 1 HTG = 0.5049 AFN
07 dic. 2025 1 AFN = 1.9805 HTG 1 HTG = 0.5049 AFN
08 dic. 2025 1 AFN = 1.9808 HTG 1 HTG = 0.5049 AFN
09 dic. 2025 1 AFN = 1.9773 HTG 1 HTG = 0.5057 AFN
10 dic. 2025 1 AFN = 1.9774 HTG 1 HTG = 0.5057 AFN
11 dic. 2025 1 AFN = 1.9788 HTG 1 HTG = 0.5053 AFN
12 dic. 2025 1 AFN = 1.9808 HTG 1 HTG = 0.5048 AFN
13 dic. 2025 1 AFN = 1.9808 HTG 1 HTG = 0.5048 AFN
14 dic. 2025 1 AFN = 1.9808 HTG 1 HTG = 0.5048 AFN
15 dic. 2025 1 AFN = 1.9808 HTG 1 HTG = 0.5048 AFN

Información sobre tipos de cambio deAFN-HTG y HTG-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats