> Tipos de cambio de AFN-IDR y IDR-AFN - 2024

Tipos de cambio de AFN-IDR y IDR-AFN - 2024

Tipos de cambio de AFN-IDR y IDR-AFN

Compruebe a continuación los tipos de cambio de AFN-IDR y IDR-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 224,5891 IDR

1 IDR = 0,0045 AFN

1A 2A 2A

AFN frente a IDRIDR frente a AFN

Jan 2024

Fecha	AFN-IDR	IDR-AFN
01 ene. 2024	1 AFN = 217.2677 IDR	1 IDR = 0.0046 AFN
02 ene. 2024	1 AFN = 220.0357 IDR	1 IDR = 0.0045 AFN
03 ene. 2024	1 AFN = 222.3264 IDR	1 IDR = 0.0045 AFN
04 ene. 2024	1 AFN = 220.9046 IDR	1 IDR = 0.0045 AFN
05 ene. 2024	1 AFN = 220.7223 IDR	1 IDR = 0.0045 AFN
06 ene. 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
07 ene. 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
08 ene. 2024	1 AFN = 220.6726 IDR	1 IDR = 0.0045 AFN
09 ene. 2024	1 AFN = 220.2117 IDR	1 IDR = 0.0045 AFN
10 ene. 2024	1 AFN = 220.481 IDR	1 IDR = 0.0045 AFN
11 ene. 2024	1 AFN = 219.7025 IDR	1 IDR = 0.0046 AFN
12 ene. 2024	1 AFN = 219.043 IDR	1 IDR = 0.0046 AFN
13 ene. 2024	1 AFN = 218.9465 IDR	1 IDR = 0.0046 AFN
14 ene. 2024	1 AFN = 218.6235 IDR	1 IDR = 0.0046 AFN
15 ene. 2024	1 AFN = 219.187 IDR	1 IDR = 0.0046 AFN
16 ene. 2024	1 AFN = 219.6178 IDR	1 IDR = 0.0046 AFN
17 ene. 2024	1 AFN = 219.6807 IDR	1 IDR = 0.0046 AFN
18 ene. 2024	1 AFN = 213.8667 IDR	1 IDR = 0.0047 AFN
19 ene. 2024	1 AFN = 216.1594 IDR	1 IDR = 0.0046 AFN
20 ene. 2024	1 AFN = 216.3718 IDR	1 IDR = 0.0046 AFN
21 ene. 2024	1 AFN = 217.0268 IDR	1 IDR = 0.0046 AFN
22 ene. 2024	1 AFN = 217.097 IDR	1 IDR = 0.0046 AFN
23 ene. 2024	1 AFN = 216.1832 IDR	1 IDR = 0.0046 AFN
24 ene. 2024	1 AFN = 215.3053 IDR	1 IDR = 0.0046 AFN
25 ene. 2024	1 AFN = 216.202 IDR	1 IDR = 0.0046 AFN
26 ene. 2024	1 AFN = 214.579 IDR	1 IDR = 0.0047 AFN
27 ene. 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
28 ene. 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
29 ene. 2024	1 AFN = 215.6974 IDR	1 IDR = 0.0046 AFN
30 ene. 2024	1 AFN = 213.6162 IDR	1 IDR = 0.0047 AFN
31 ene. 2024	1 AFN = 211.6104 IDR	1 IDR = 0.0047 AFN

Feb 2024

Fecha	AFN-IDR	IDR-AFN
01 feb. 2024	1 AFN = 211.0443 IDR	1 IDR = 0.0047 AFN
02 feb. 2024	1 AFN = 209.1241 IDR	1 IDR = 0.0048 AFN
03 feb. 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
04 feb. 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
05 feb. 2024	1 AFN = 210.933 IDR	1 IDR = 0.0047 AFN
06 feb. 2024	1 AFN = 212.9133 IDR	1 IDR = 0.0047 AFN
07 feb. 2024	1 AFN = 212.4288 IDR	1 IDR = 0.0047 AFN
08 feb. 2024	1 AFN = 211.8499 IDR	1 IDR = 0.0047 AFN
09 feb. 2024	1 AFN = 212.0108 IDR	1 IDR = 0.0047 AFN
10 feb. 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
11 feb. 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
12 feb. 2024	1 AFN = 211.349 IDR	1 IDR = 0.0047 AFN
13 feb. 2024	1 AFN = 211.6891 IDR	1 IDR = 0.0047 AFN
14 feb. 2024	1 AFN = 211.6603 IDR	1 IDR = 0.0047 AFN
15 feb. 2024	1 AFN = 211.5974 IDR	1 IDR = 0.0047 AFN
16 feb. 2024	1 AFN = 211.9004 IDR	1 IDR = 0.0047 AFN
17 feb. 2024	1 AFN = 214.4592 IDR	1 IDR = 0.0047 AFN
18 feb. 2024	1 AFN = 212.1834 IDR	1 IDR = 0.0047 AFN
19 feb. 2024	1 AFN = 212.1022 IDR	1 IDR = 0.0047 AFN
20 feb. 2024	1 AFN = 212.284 IDR	1 IDR = 0.0047 AFN
21 feb. 2024	1 AFN = 211.7819 IDR	1 IDR = 0.0047 AFN
22 feb. 2024	1 AFN = 211.34 IDR	1 IDR = 0.0047 AFN
23 feb. 2024	1 AFN = 211.7202 IDR	1 IDR = 0.0047 AFN
24 feb. 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
25 feb. 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
26 feb. 2024	1 AFN = 212.2133 IDR	1 IDR = 0.0047 AFN
27 feb. 2024	1 AFN = 213.7414 IDR	1 IDR = 0.0047 AFN
28 feb. 2024	1 AFN = 214.5985 IDR	1 IDR = 0.0047 AFN
29 feb. 2024	1 AFN = 215.8621 IDR	1 IDR = 0.0046 AFN

Mar 2024

Fecha	AFN-IDR	IDR-AFN
01 mar. 2024	1 AFN = 216.1304 IDR	1 IDR = 0.0046 AFN
02 mar. 2024	1 AFN = 216.0054 IDR	1 IDR = 0.0046 AFN
03 mar. 2024	1 AFN = 217.5604 IDR	1 IDR = 0.0046 AFN
04 mar. 2024	1 AFN = 214.2712 IDR	1 IDR = 0.0047 AFN
05 mar. 2024	1 AFN = 220.5594 IDR	1 IDR = 0.0045 AFN
06 mar. 2024	1 AFN = 219.446 IDR	1 IDR = 0.0046 AFN
07 mar. 2024	1 AFN = 218.9338 IDR	1 IDR = 0.0046 AFN
08 mar. 2024	1 AFN = 218.1837 IDR	1 IDR = 0.0046 AFN
09 mar. 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
10 mar. 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
11 mar. 2024	1 AFN = 217.6116 IDR	1 IDR = 0.0046 AFN
12 mar. 2024	1 AFN = 218.144 IDR	1 IDR = 0.0046 AFN
13 mar. 2024	1 AFN = 219.9107 IDR	1 IDR = 0.0045 AFN
14 mar. 2024	1 AFN = 220.1076 IDR	1 IDR = 0.0045 AFN
15 mar. 2024	1 AFN = 218.7465 IDR	1 IDR = 0.0046 AFN
16 mar. 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
17 mar. 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
18 mar. 2024	1 AFN = 220.2407 IDR	1 IDR = 0.0045 AFN
19 mar. 2024	1 AFN = 220.9459 IDR	1 IDR = 0.0045 AFN
20 mar. 2024	1 AFN = 220.3816 IDR	1 IDR = 0.0045 AFN
21 mar. 2024	1 AFN = 220.139 IDR	1 IDR = 0.0045 AFN
22 mar. 2024	1 AFN = 222.0025 IDR	1 IDR = 0.0045 AFN
23 mar. 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
24 mar. 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
25 mar. 2024	1 AFN = 221.3459 IDR	1 IDR = 0.0045 AFN
26 mar. 2024	1 AFN = 221.549 IDR	1 IDR = 0.0045 AFN
27 mar. 2024	1 AFN = 222.9313 IDR	1 IDR = 0.0045 AFN
28 mar. 2024	1 AFN = 222.7623 IDR	1 IDR = 0.0045 AFN
29 mar. 2024	1 AFN = 222.5218 IDR	1 IDR = 0.0045 AFN
30 mar. 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN
31 mar. 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN

Apr 2024

Fecha	AFN-IDR	IDR-AFN
01 abr. 2024	1 AFN = 223.4129 IDR	1 IDR = 0.0045 AFN
02 abr. 2024	1 AFN = 223.6056 IDR	1 IDR = 0.0045 AFN
03 abr. 2024	1 AFN = 224.185 IDR	1 IDR = 0.0045 AFN
04 abr. 2024	1 AFN = 223.2317 IDR	1 IDR = 0.0045 AFN
05 abr. 2024	1 AFN = 222.3892 IDR	1 IDR = 0.0045 AFN
06 abr. 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
07 abr. 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
08 abr. 2024	1 AFN = 222.9086 IDR	1 IDR = 0.0045 AFN
09 abr. 2024	1 AFN = 222.4575 IDR	1 IDR = 0.0045 AFN
10 abr. 2024	1 AFN = 221.9414 IDR	1 IDR = 0.0045 AFN
11 abr. 2024	1 AFN = 225.1866 IDR	1 IDR = 0.0044 AFN
12 abr. 2024	1 AFN = 226.0848 IDR	1 IDR = 0.0044 AFN
13 abr. 2024	1 AFN = 223.8572 IDR	1 IDR = 0.0045 AFN
14 abr. 2024	1 AFN = 226.4278 IDR	1 IDR = 0.0044 AFN
15 abr. 2024	1 AFN = 225.1879 IDR	1 IDR = 0.0044 AFN
16 abr. 2024	1 AFN = 224.4215 IDR	1 IDR = 0.0045 AFN
17 abr. 2024	1 AFN = 226.5182 IDR	1 IDR = 0.0044 AFN
18 abr. 2024	1 AFN = 224.8508 IDR	1 IDR = 0.0044 AFN
19 abr. 2024	1 AFN = 225.9461 IDR	1 IDR = 0.0044 AFN
20 abr. 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
21 abr. 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
22 abr. 2024	1 AFN = 225.1382 IDR	1 IDR = 0.0044 AFN
23 abr. 2024	1 AFN = 224.683 IDR	1 IDR = 0.0045 AFN
24 abr. 2024	1 AFN = 224.0441 IDR	1 IDR = 0.0045 AFN
25 abr. 2024	1 AFN = 224.4429 IDR	1 IDR = 0.0045 AFN
26 abr. 2024	1 AFN = 225.0814 IDR	1 IDR = 0.0044 AFN
27 abr. 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
28 abr. 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
29 abr. 2024	1 AFN = 223.8612 IDR	1 IDR = 0.0045 AFN
30 abr. 2024	1 AFN = 224.0117 IDR	1 IDR = 0.0045 AFN

May 2024

Fecha	AFN-IDR	IDR-AFN
01 may. 2024	1 AFN = 224.0152 IDR	1 IDR = 0.0045 AFN
02 may. 2024	1 AFN = 223.0102 IDR	1 IDR = 0.0045 AFN
03 may. 2024	1 AFN = 221.5938 IDR	1 IDR = 0.0045 AFN
04 may. 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
05 may. 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
06 may. 2024	1 AFN = 221.6045 IDR	1 IDR = 0.0045 AFN
07 may. 2024	1 AFN = 222.449 IDR	1 IDR = 0.0045 AFN
08 may. 2024	1 AFN = 222.7078 IDR	1 IDR = 0.0045 AFN
09 may. 2024	1 AFN = 222.5889 IDR	1 IDR = 0.0045 AFN
10 may. 2024	1 AFN = 222.1981 IDR	1 IDR = 0.0045 AFN
11 may. 2024	1 AFN = 222.3851 IDR	1 IDR = 0.0045 AFN
12 may. 2024	1 AFN = 222.5769 IDR	1 IDR = 0.0045 AFN
13 may. 2024	1 AFN = 222.8584 IDR	1 IDR = 0.0045 AFN
14 may. 2024	1 AFN = 223.0184 IDR	1 IDR = 0.0045 AFN
15 may. 2024	1 AFN = 221.2939 IDR	1 IDR = 0.0045 AFN
16 may. 2024	1 AFN = 221.6496 IDR	1 IDR = 0.0045 AFN
17 may. 2024	1 AFN = 222.2446 IDR	1 IDR = 0.0045 AFN
18 may. 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
19 may. 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
20 may. 2024	1 AFN = 222.234 IDR	1 IDR = 0.0045 AFN
21 may. 2024	1 AFN = 222.6255 IDR	1 IDR = 0.0045 AFN
22 may. 2024	1 AFN = 223.0965 IDR	1 IDR = 0.0045 AFN
23 may. 2024	1 AFN = 223.049 IDR	1 IDR = 0.0045 AFN
24 may. 2024	1 AFN = 223.1439 IDR	1 IDR = 0.0045 AFN
25 may. 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
26 may. 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
27 may. 2024	1 AFN = 223.6796 IDR	1 IDR = 0.0045 AFN
28 may. 2024	1 AFN = 224.0438 IDR	1 IDR = 0.0045 AFN
29 may. 2024	1 AFN = 225.2296 IDR	1 IDR = 0.0044 AFN
30 may. 2024	1 AFN = 226.1316 IDR	1 IDR = 0.0044 AFN
31 may. 2024	1 AFN = 226.4978 IDR	1 IDR = 0.0044 AFN

Jun 2024

Fecha	AFN-IDR	IDR-AFN
01 jun. 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
02 jun. 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
03 jun. 2024	1 AFN = 229.019 IDR	1 IDR = 0.0044 AFN
04 jun. 2024	1 AFN = 230.0618 IDR	1 IDR = 0.0043 AFN
05 jun. 2024	1 AFN = 231.5107 IDR	1 IDR = 0.0043 AFN
06 jun. 2024	1 AFN = 230.4056 IDR	1 IDR = 0.0043 AFN
07 jun. 2024	1 AFN = 230.2348 IDR	1 IDR = 0.0043 AFN
08 jun. 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
09 jun. 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
10 jun. 2024	1 AFN = 231.9649 IDR	1 IDR = 0.0043 AFN
11 jun. 2024	1 AFN = 229.9354 IDR	1 IDR = 0.0043 AFN
12 jun. 2024	1 AFN = 228.8126 IDR	1 IDR = 0.0044 AFN
13 jun. 2024	1 AFN = 229.0052 IDR	1 IDR = 0.0044 AFN
14 jun. 2024	1 AFN = 232.8555 IDR	1 IDR = 0.0043 AFN
15 jun. 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
16 jun. 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
17 jun. 2024	1 AFN = 232.4589 IDR	1 IDR = 0.0043 AFN
18 jun. 2024	1 AFN = 231.8751 IDR	1 IDR = 0.0043 AFN
19 jun. 2024	1 AFN = 231.3796 IDR	1 IDR = 0.0043 AFN
20 jun. 2024	1 AFN = 232.9393 IDR	1 IDR = 0.0043 AFN
21 jun. 2024	1 AFN = 232.5539 IDR	1 IDR = 0.0043 AFN
22 jun. 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
23 jun. 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
24 jun. 2024	1 AFN = 231.5869 IDR	1 IDR = 0.0043 AFN
25 jun. 2024	1 AFN = 231.8677 IDR	1 IDR = 0.0043 AFN
26 jun. 2024	1 AFN = 232.495 IDR	1 IDR = 0.0043 AFN
27 jun. 2024	1 AFN = 230.6933 IDR	1 IDR = 0.0043 AFN
28 jun. 2024	1 AFN = 229.8641 IDR	1 IDR = 0.0044 AFN
29 jun. 2024	1 AFN = 230.0816 IDR	1 IDR = 0.0043 AFN
30 jun. 2024	1 AFN = 230.3136 IDR	1 IDR = 0.0043 AFN

Jul 2024

Fecha	AFN-IDR	IDR-AFN
01 jul. 2024	1 AFN = 230.0643 IDR	1 IDR = 0.0043 AFN
02 jul. 2024	1 AFN = 230.6591 IDR	1 IDR = 0.0043 AFN
03 jul. 2024	1 AFN = 229.8417 IDR	1 IDR = 0.0044 AFN
04 jul. 2024	1 AFN = 229.588 IDR	1 IDR = 0.0044 AFN
05 jul. 2024	1 AFN = 229.0197 IDR	1 IDR = 0.0044 AFN
06 jul. 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
07 jul. 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
08 jul. 2024	1 AFN = 228.8251 IDR	1 IDR = 0.0044 AFN
09 jul. 2024	1 AFN = 228.6276 IDR	1 IDR = 0.0044 AFN
10 jul. 2024	1 AFN = 228.2575 IDR	1 IDR = 0.0044 AFN
11 jul. 2024	1 AFN = 227.7551 IDR	1 IDR = 0.0044 AFN
12 jul. 2024	1 AFN = 227.2254 IDR	1 IDR = 0.0044 AFN
13 jul. 2024	1 AFN = 227.8841 IDR	1 IDR = 0.0044 AFN
14 jul. 2024	1 AFN = 228.1798 IDR	1 IDR = 0.0044 AFN
15 jul. 2024	1 AFN = 228.608 IDR	1 IDR = 0.0044 AFN
16 jul. 2024	1 AFN = 228.1914 IDR	1 IDR = 0.0044 AFN
17 jul. 2024	1 AFN = 227.6315 IDR	1 IDR = 0.0044 AFN
18 jul. 2024	1 AFN = 228.4682 IDR	1 IDR = 0.0044 AFN
19 jul. 2024	1 AFN = 229.2003 IDR	1 IDR = 0.0044 AFN
20 jul. 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
21 jul. 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
22 jul. 2024	1 AFN = 229.1208 IDR	1 IDR = 0.0044 AFN
23 jul. 2024	1 AFN = 229.5339 IDR	1 IDR = 0.0044 AFN
24 jul. 2024	1 AFN = 229.5044 IDR	1 IDR = 0.0044 AFN
25 jul. 2024	1 AFN = 230.3447 IDR	1 IDR = 0.0043 AFN
26 jul. 2024	1 AFN = 230.3395 IDR	1 IDR = 0.0043 AFN
27 jul. 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
28 jul. 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
29 jul. 2024	1 AFN = 230.0529 IDR	1 IDR = 0.0043 AFN
30 jul. 2024	1 AFN = 230.2809 IDR	1 IDR = 0.0043 AFN
31 jul. 2024	1 AFN = 229.5856 IDR	1 IDR = 0.0044 AFN

Aug 2024

Fecha	AFN-IDR	IDR-AFN
01 ago. 2024	1 AFN = 229.3133 IDR	1 IDR = 0.0044 AFN
02 ago. 2024	1 AFN = 228.562 IDR	1 IDR = 0.0044 AFN
03 ago. 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
04 ago. 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
05 ago. 2024	1 AFN = 228.3899 IDR	1 IDR = 0.0044 AFN
06 ago. 2024	1 AFN = 227.8102 IDR	1 IDR = 0.0044 AFN
07 ago. 2024	1 AFN = 226.4638 IDR	1 IDR = 0.0044 AFN
08 ago. 2024	1 AFN = 224.6908 IDR	1 IDR = 0.0045 AFN
09 ago. 2024	1 AFN = 225.1379 IDR	1 IDR = 0.0044 AFN
10 ago. 2024	1 AFN = 224.6453 IDR	1 IDR = 0.0045 AFN
11 ago. 2024	1 AFN = 225.4171 IDR	1 IDR = 0.0044 AFN
12 ago. 2024	1 AFN = 225.4563 IDR	1 IDR = 0.0044 AFN
13 ago. 2024	1 AFN = 223.3213 IDR	1 IDR = 0.0045 AFN
14 ago. 2024	1 AFN = 219.6887 IDR	1 IDR = 0.0046 AFN
15 ago. 2024	1 AFN = 221.4155 IDR	1 IDR = 0.0045 AFN
16 ago. 2024	1 AFN = 221.3088 IDR	1 IDR = 0.0045 AFN
17 ago. 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
18 ago. 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
19 ago. 2024	1 AFN = 219.7799 IDR	1 IDR = 0.0046 AFN
20 ago. 2024	1 AFN = 217.9768 IDR	1 IDR = 0.0046 AFN
21 ago. 2024	1 AFN = 219.1789 IDR	1 IDR = 0.0046 AFN
22 ago. 2024	1 AFN = 220.2757 IDR	1 IDR = 0.0045 AFN
23 ago. 2024	1 AFN = 219.683 IDR	1 IDR = 0.0046 AFN
24 ago. 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
25 ago. 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
26 ago. 2024	1 AFN = 218.0496 IDR	1 IDR = 0.0046 AFN
27 ago. 2024	1 AFN = 219.7068 IDR	1 IDR = 0.0046 AFN
28 ago. 2024	1 AFN = 218.1705 IDR	1 IDR = 0.0046 AFN
29 ago. 2024	1 AFN = 217.9196 IDR	1 IDR = 0.0046 AFN
30 ago. 2024	1 AFN = 219.8829 IDR	1 IDR = 0.0045 AFN
31 ago. 2024	1 AFN = 218.7651 IDR	1 IDR = 0.0046 AFN

Sep 2024

Fecha	AFN-IDR	IDR-AFN
01 sep. 2024	1 AFN = 220.0573 IDR	1 IDR = 0.0045 AFN
02 sep. 2024	1 AFN = 220.5029 IDR	1 IDR = 0.0045 AFN
03 sep. 2024	1 AFN = 220.8316 IDR	1 IDR = 0.0045 AFN
04 sep. 2024	1 AFN = 220.4974 IDR	1 IDR = 0.0045 AFN
05 sep. 2024	1 AFN = 219.4112 IDR	1 IDR = 0.0046 AFN
06 sep. 2024	1 AFN = 219.4083 IDR	1 IDR = 0.0046 AFN
07 sep. 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
08 sep. 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
09 sep. 2024	1 AFN = 220.2291 IDR	1 IDR = 0.0045 AFN
10 sep. 2024	1 AFN = 220.385 IDR	1 IDR = 0.0045 AFN
11 sep. 2024	1 AFN = 220.9036 IDR	1 IDR = 0.0045 AFN
12 sep. 2024	1 AFN = 221.4298 IDR	1 IDR = 0.0045 AFN
13 sep. 2024	1 AFN = 221.5435 IDR	1 IDR = 0.0045 AFN
14 sep. 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
15 sep. 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
16 sep. 2024	1 AFN = 221.0144 IDR	1 IDR = 0.0045 AFN
17 sep. 2024	1 AFN = 220.9423 IDR	1 IDR = 0.0045 AFN
18 sep. 2024	1 AFN = 220.2441 IDR	1 IDR = 0.0045 AFN
19 sep. 2024	1 AFN = 218.6727 IDR	1 IDR = 0.0046 AFN
20 sep. 2024	1 AFN = 219.7687 IDR	1 IDR = 0.0046 AFN
21 sep. 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
22 sep. 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
23 sep. 2024	1 AFN = 220.4723 IDR	1 IDR = 0.0045 AFN
24 sep. 2024	1 AFN = 221.5912 IDR	1 IDR = 0.0045 AFN
25 sep. 2024	1 AFN = 220.8329 IDR	1 IDR = 0.0045 AFN
26 sep. 2024	1 AFN = 220.6444 IDR	1 IDR = 0.0045 AFN
27 sep. 2024	1 AFN = 220.304 IDR	1 IDR = 0.0045 AFN
28 sep. 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
29 sep. 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
30 sep. 2024	1 AFN = 221.288 IDR	1 IDR = 0.0045 AFN

Oct 2024

Fecha	AFN-IDR	IDR-AFN
01 oct. 2024	1 AFN = 221.9604 IDR	1 IDR = 0.0045 AFN
02 oct. 2024	1 AFN = 222.9104 IDR	1 IDR = 0.0045 AFN
03 oct. 2024	1 AFN = 225.0913 IDR	1 IDR = 0.0044 AFN
04 oct. 2024	1 AFN = 227.2114 IDR	1 IDR = 0.0044 AFN
05 oct. 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
06 oct. 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
07 oct. 2024	1 AFN = 229.8393 IDR	1 IDR = 0.0044 AFN
08 oct. 2024	1 AFN = 230.3794 IDR	1 IDR = 0.0043 AFN
09 oct. 2024	1 AFN = 231.8493 IDR	1 IDR = 0.0043 AFN
10 oct. 2024	1 AFN = 232.5221 IDR	1 IDR = 0.0043 AFN
11 oct. 2024	1 AFN = 230.1956 IDR	1 IDR = 0.0043 AFN
12 oct. 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
13 oct. 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
14 oct. 2024	1 AFN = 230.4658 IDR	1 IDR = 0.0043 AFN
15 oct. 2024	1 AFN = 233.1493 IDR	1 IDR = 0.0043 AFN
16 oct. 2024	1 AFN = 233.3414 IDR	1 IDR = 0.0043 AFN
17 oct. 2024	1 AFN = 235.6372 IDR	1 IDR = 0.0042 AFN
18 oct. 2024	1 AFN = 235.4661 IDR	1 IDR = 0.0042 AFN
19 oct. 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
20 oct. 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
21 oct. 2024	1 AFN = 235.5489 IDR	1 IDR = 0.0042 AFN
22 oct. 2024	1 AFN = 234.5651 IDR	1 IDR = 0.0043 AFN
23 oct. 2024	1 AFN = 234.3534 IDR	1 IDR = 0.0043 AFN
24 oct. 2024	1 AFN = 235.689 IDR	1 IDR = 0.0042 AFN
25 oct. 2024	1 AFN = 235.6389 IDR	1 IDR = 0.0042 AFN
26 oct. 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
27 oct. 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
28 oct. 2024	1 AFN = 236.5172 IDR	1 IDR = 0.0042 AFN
29 oct. 2024	1 AFN = 233.5388 IDR	1 IDR = 0.0043 AFN
30 oct. 2024	1 AFN = 233.5025 IDR	1 IDR = 0.0043 AFN
31 oct. 2024	1 AFN = 234.5727 IDR	1 IDR = 0.0043 AFN

Nov 2024

Fecha	AFN-IDR	IDR-AFN
01 nov. 2024	1 AFN = 235.305 IDR	1 IDR = 0.0042 AFN
02 nov. 2024	1 AFN = 236.5509 IDR	1 IDR = 0.0042 AFN
03 nov. 2024	1 AFN = 237.1248 IDR	1 IDR = 0.0042 AFN
04 nov. 2024	1 AFN = 235.5196 IDR	1 IDR = 0.0042 AFN
05 nov. 2024	1 AFN = 230.6168 IDR	1 IDR = 0.0043 AFN
06 nov. 2024	1 AFN = 232.8721 IDR	1 IDR = 0.0043 AFN
07 nov. 2024	1 AFN = 229.3626 IDR	1 IDR = 0.0044 AFN
08 nov. 2024	1 AFN = 229.3998 IDR	1 IDR = 0.0044 AFN
09 nov. 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
10 nov. 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
11 nov. 2024	1 AFN = 231.6752 IDR	1 IDR = 0.0043 AFN
12 nov. 2024	1 AFN = 232.4954 IDR	1 IDR = 0.0043 AFN
13 nov. 2024	1 AFN = 231.5083 IDR	1 IDR = 0.0043 AFN
14 nov. 2024	1 AFN = 234.7977 IDR	1 IDR = 0.0043 AFN
15 nov. 2024	1 AFN = 233.6067 IDR	1 IDR = 0.0043 AFN
16 nov. 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
17 nov. 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
18 nov. 2024	1 AFN = 232.8295 IDR	1 IDR = 0.0043 AFN
19 nov. 2024	1 AFN = 232.0747 IDR	1 IDR = 0.0043 AFN
20 nov. 2024	1 AFN = 232.6021 IDR	1 IDR = 0.0043 AFN
21 nov. 2024	1 AFN = 232.9137 IDR	1 IDR = 0.0043 AFN
22 nov. 2024	1 AFN = 233.3958 IDR	1 IDR = 0.0043 AFN
23 nov. 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
24 nov. 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
25 nov. 2024	1 AFN = 232.8291 IDR	1 IDR = 0.0043 AFN
26 nov. 2024	1 AFN = 233.3413 IDR	1 IDR = 0.0043 AFN
27 nov. 2024	1 AFN = 233.1728 IDR	1 IDR = 0.0043 AFN
28 nov. 2024	1 AFN = 233.4788 IDR	1 IDR = 0.0043 AFN
29 nov. 2024	1 AFN = 233.1645 IDR	1 IDR = 0.0043 AFN
30 nov. 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN

Dec 2024

Fecha	AFN-IDR	IDR-AFN
01 dic. 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN
02 dic. 2024	1 AFN = 233.7866 IDR	1 IDR = 0.0043 AFN
03 dic. 2024	1 AFN = 234.182 IDR	1 IDR = 0.0043 AFN
04 dic. 2024	1 AFN = 233.9098 IDR	1 IDR = 0.0043 AFN
05 dic. 2024	1 AFN = 230.0489 IDR	1 IDR = 0.0043 AFN
06 dic. 2024	1 AFN = 229.7399 IDR	1 IDR = 0.0044 AFN
07 dic. 2024	1 AFN = 230.1549 IDR	1 IDR = 0.0043 AFN
08 dic. 2024	1 AFN = 230.1549 IDR	1 IDR = 0.0043 AFN
09 dic. 2024	1 AFN = 230.4375 IDR	1 IDR = 0.0043 AFN
10 dic. 2024	1 AFN = 230.4691 IDR	1 IDR = 0.0043 AFN
11 dic. 2024	1 AFN = 230.2908 IDR	1 IDR = 0.0043 AFN
12 dic. 2024	1 AFN = 229.0319 IDR	1 IDR = 0.0044 AFN
13 dic. 2024	1 AFN = 229.0089 IDR	1 IDR = 0.0044 AFN
14 dic. 2024	1 AFN = 229.3859 IDR	1 IDR = 0.0044 AFN
15 dic. 2024	1 AFN = 229.3859 IDR	1 IDR = 0.0044 AFN
16 dic. 2024	1 AFN = 228.9549 IDR	1 IDR = 0.0044 AFN
17 dic. 2024	1 AFN = 229.7169 IDR	1 IDR = 0.0044 AFN
18 dic. 2024	1 AFN = 229.6072 IDR	1 IDR = 0.0044 AFN
19 dic. 2024	1 AFN = 232.9928 IDR	1 IDR = 0.0043 AFN
20 dic. 2024	1 AFN = 231.2663 IDR	1 IDR = 0.0043 AFN
21 dic. 2024	1 AFN = 231.2862 IDR	1 IDR = 0.0043 AFN
22 dic. 2024	1 AFN = 231.2862 IDR	1 IDR = 0.0043 AFN
23 dic. 2024	1 AFN = 230.7318 IDR	1 IDR = 0.0043 AFN
24 dic. 2024	1 AFN = 231.0203 IDR	1 IDR = 0.0043 AFN
25 dic. 2024	1 AFN = 230.717 IDR	1 IDR = 0.0043 AFN
26 dic. 2024	1 AFN = 231.1789 IDR	1 IDR = 0.0043 AFN
27 dic. 2024	1 AFN = 230.3765 IDR	1 IDR = 0.0043 AFN
28 dic. 2024	1 AFN = 229.627 IDR	1 IDR = 0.0044 AFN
29 dic. 2024	1 AFN = 229.627 IDR	1 IDR = 0.0044 AFN
30 dic. 2024	1 AFN = 230.2303 IDR	1 IDR = 0.0043 AFN
31 dic. 2024	1 AFN = 229.7949 IDR	1 IDR = 0.0044 AFN

Información sobre tipos de cambio deAFN-IDR y IDR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias