> Tipos de cambio de AFN-IDR y IDR-AFN - 2025

Tipos de cambio de AFN-IDR y IDR-AFN - 2025

Tipos de cambio de AFN-IDR y IDR-AFN

Compruebe a continuación los tipos de cambio de AFN-IDR y IDR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 227,5742 IDR

1 IDR = 0,0044 AFN

1A 2A 2A

AFN frente a IDRIDR frente a AFN

Jan 2025

Fecha	AFN-IDR	IDR-AFN
01 ene. 2025	1 AFN = 231.0407 IDR	1 IDR = 0.0043 AFN
02 ene. 2025	1 AFN = 230.0166 IDR	1 IDR = 0.0043 AFN
03 ene. 2025	1 AFN = 229.972 IDR	1 IDR = 0.0043 AFN
04 ene. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
05 ene. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
06 ene. 2025	1 AFN = 228.8855 IDR	1 IDR = 0.0044 AFN
07 ene. 2025	1 AFN = 227.5119 IDR	1 IDR = 0.0044 AFN
08 ene. 2025	1 AFN = 228.1476 IDR	1 IDR = 0.0044 AFN
09 ene. 2025	1 AFN = 227.7946 IDR	1 IDR = 0.0044 AFN
10 ene. 2025	1 AFN = 227.8444 IDR	1 IDR = 0.0044 AFN
11 ene. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
12 ene. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
13 ene. 2025	1 AFN = 225.7631 IDR	1 IDR = 0.0044 AFN
14 ene. 2025	1 AFN = 225.3383 IDR	1 IDR = 0.0044 AFN
15 ene. 2025	1 AFN = 222.0432 IDR	1 IDR = 0.0045 AFN
16 ene. 2025	1 AFN = 223.0683 IDR	1 IDR = 0.0045 AFN
17 ene. 2025	1 AFN = 223.4753 IDR	1 IDR = 0.0045 AFN
18 ene. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
19 ene. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
20 ene. 2025	1 AFN = 222.7792 IDR	1 IDR = 0.0045 AFN
21 ene. 2025	1 AFN = 219.6711 IDR	1 IDR = 0.0046 AFN
22 ene. 2025	1 AFN = 219.2421 IDR	1 IDR = 0.0046 AFN
23 ene. 2025	1 AFN = 216.3626 IDR	1 IDR = 0.0046 AFN
24 ene. 2025	1 AFN = 213.0279 IDR	1 IDR = 0.0047 AFN
25 ene. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
26 ene. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
27 ene. 2025	1 AFN = 213.5239 IDR	1 IDR = 0.0047 AFN
28 ene. 2025	1 AFN = 206.1136 IDR	1 IDR = 0.0049 AFN
29 ene. 2025	1 AFN = 206.3295 IDR	1 IDR = 0.0048 AFN
30 ene. 2025	1 AFN = 208.7122 IDR	1 IDR = 0.0048 AFN
31 ene. 2025	1 AFN = 215.883 IDR	1 IDR = 0.0046 AFN

Feb 2025

Fecha	AFN-IDR	IDR-AFN
01 feb. 2025	1 AFN = 108.215 IDR	1 IDR = 0.0092 AFN
02 feb. 2025	1 AFN = 216.2579 IDR	1 IDR = 0.0046 AFN
03 feb. 2025	1 AFN = 217.4903 IDR	1 IDR = 0.0046 AFN
04 feb. 2025	1 AFN = 218.5964 IDR	1 IDR = 0.0046 AFN
05 feb. 2025	1 AFN = 219.156 IDR	1 IDR = 0.0046 AFN
06 feb. 2025	1 AFN = 220.8633 IDR	1 IDR = 0.0045 AFN
07 feb. 2025	1 AFN = 219.8278 IDR	1 IDR = 0.0045 AFN
08 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
09 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
10 feb. 2025	1 AFN = 220.3495 IDR	1 IDR = 0.0045 AFN
11 feb. 2025	1 AFN = 222.1715 IDR	1 IDR = 0.0045 AFN
12 feb. 2025	1 AFN = 222.4995 IDR	1 IDR = 0.0045 AFN
13 feb. 2025	1 AFN = 223.3428 IDR	1 IDR = 0.0045 AFN
14 feb. 2025	1 AFN = 220.8813 IDR	1 IDR = 0.0045 AFN
15 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
16 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
17 feb. 2025	1 AFN = 221.2805 IDR	1 IDR = 0.0045 AFN
18 feb. 2025	1 AFN = 221.4628 IDR	1 IDR = 0.0045 AFN
19 feb. 2025	1 AFN = 222.2504 IDR	1 IDR = 0.0045 AFN
20 feb. 2025	1 AFN = 222.0535 IDR	1 IDR = 0.0045 AFN
21 feb. 2025	1 AFN = 220.5868 IDR	1 IDR = 0.0045 AFN
22 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
23 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
24 feb. 2025	1 AFN = 220.2087 IDR	1 IDR = 0.0045 AFN
25 feb. 2025	1 AFN = 222.129 IDR	1 IDR = 0.0045 AFN
26 feb. 2025	1 AFN = 222.4469 IDR	1 IDR = 0.0045 AFN
27 feb. 2025	1 AFN = 224.0026 IDR	1 IDR = 0.0045 AFN
28 feb. 2025	1 AFN = 224.6758 IDR	1 IDR = 0.0045 AFN

Mar 2025

Fecha	AFN-IDR	IDR-AFN
01 mar. 2025	1 AFN = 224.9055 IDR	1 IDR = 0.0044 AFN
02 mar. 2025	1 AFN = 224.6963 IDR	1 IDR = 0.0045 AFN
03 mar. 2025	1 AFN = 225.125 IDR	1 IDR = 0.0044 AFN
04 mar. 2025	1 AFN = 224.4313 IDR	1 IDR = 0.0045 AFN
05 mar. 2025	1 AFN = 223.9953 IDR	1 IDR = 0.0045 AFN
06 mar. 2025	1 AFN = 224.4248 IDR	1 IDR = 0.0045 AFN
07 mar. 2025	1 AFN = 224.8712 IDR	1 IDR = 0.0044 AFN
08 mar. 2025	1 AFN = 225.2241 IDR	1 IDR = 0.0044 AFN
09 mar. 2025	1 AFN = 225.2709 IDR	1 IDR = 0.0044 AFN
10 mar. 2025	1 AFN = 225.4009 IDR	1 IDR = 0.0044 AFN
11 mar. 2025	1 AFN = 229.2889 IDR	1 IDR = 0.0044 AFN
12 mar. 2025	1 AFN = 232.6148 IDR	1 IDR = 0.0043 AFN
13 mar. 2025	1 AFN = 231.1968 IDR	1 IDR = 0.0043 AFN
14 mar. 2025	1 AFN = 232.2169 IDR	1 IDR = 0.0043 AFN
15 mar. 2025	1 AFN = 231.8245 IDR	1 IDR = 0.0043 AFN
16 mar. 2025	1 AFN = 232.1616 IDR	1 IDR = 0.0043 AFN
17 mar. 2025	1 AFN = 231.9365 IDR	1 IDR = 0.0043 AFN
18 mar. 2025	1 AFN = 231.7611 IDR	1 IDR = 0.0043 AFN
19 mar. 2025	1 AFN = 233.3779 IDR	1 IDR = 0.0043 AFN
20 mar. 2025	1 AFN = 232.3838 IDR	1 IDR = 0.0043 AFN
21 mar. 2025	1 AFN = 233.4634 IDR	1 IDR = 0.0043 AFN
22 mar. 2025	1 AFN = 234.5532 IDR	1 IDR = 0.0043 AFN
23 mar. 2025	1 AFN = 234.1591 IDR	1 IDR = 0.0043 AFN
24 mar. 2025	1 AFN = 233.4004 IDR	1 IDR = 0.0043 AFN
25 mar. 2025	1 AFN = 234.6804 IDR	1 IDR = 0.0043 AFN
26 mar. 2025	1 AFN = 232.963 IDR	1 IDR = 0.0043 AFN
27 mar. 2025	1 AFN = 233.856 IDR	1 IDR = 0.0043 AFN
28 mar. 2025	1 AFN = 233.7913 IDR	1 IDR = 0.0043 AFN
29 mar. 2025	1 AFN = 236.3385 IDR	1 IDR = 0.0042 AFN
30 mar. 2025	1 AFN = 235.8787 IDR	1 IDR = 0.0042 AFN
31 mar. 2025	1 AFN = 234.6403 IDR	1 IDR = 0.0043 AFN

Apr 2025

Fecha	AFN-IDR	IDR-AFN
01 abr. 2025	1 AFN = 231.4881 IDR	1 IDR = 0.0043 AFN
02 abr. 2025	1 AFN = 233.5553 IDR	1 IDR = 0.0043 AFN
03 abr. 2025	1 AFN = 233.4757 IDR	1 IDR = 0.0043 AFN
04 abr. 2025	1 AFN = 234.4056 IDR	1 IDR = 0.0043 AFN
05 abr. 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
06 abr. 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
07 abr. 2025	1 AFN = 236.5917 IDR	1 IDR = 0.0042 AFN
08 abr. 2025	1 AFN = 235.5824 IDR	1 IDR = 0.0042 AFN
09 abr. 2025	1 AFN = 234.2158 IDR	1 IDR = 0.0043 AFN
10 abr. 2025	1 AFN = 234.2006 IDR	1 IDR = 0.0043 AFN
11 abr. 2025	1 AFN = 231.7793 IDR	1 IDR = 0.0043 AFN
12 abr. 2025	1 AFN = 231.9767 IDR	1 IDR = 0.0043 AFN
13 abr. 2025	1 AFN = 231.8985 IDR	1 IDR = 0.0043 AFN
14 abr. 2025	1 AFN = 231.3858 IDR	1 IDR = 0.0043 AFN
15 abr. 2025	1 AFN = 231.6944 IDR	1 IDR = 0.0043 AFN
16 abr. 2025	1 AFN = 231.9284 IDR	1 IDR = 0.0043 AFN
17 abr. 2025	1 AFN = 234.1766 IDR	1 IDR = 0.0043 AFN
18 abr. 2025	1 AFN = 234.206 IDR	1 IDR = 0.0043 AFN
19 abr. 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
20 abr. 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
21 abr. 2025	1 AFN = 234.2075 IDR	1 IDR = 0.0043 AFN
22 abr. 2025	1 AFN = 234.8522 IDR	1 IDR = 0.0043 AFN
23 abr. 2025	1 AFN = 236.1216 IDR	1 IDR = 0.0042 AFN
24 abr. 2025	1 AFN = 237.5894 IDR	1 IDR = 0.0042 AFN
25 abr. 2025	1 AFN = 236.7955 IDR	1 IDR = 0.0042 AFN
26 abr. 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
27 abr. 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
28 abr. 2025	1 AFN = 236.5517 IDR	1 IDR = 0.0042 AFN
29 abr. 2025	1 AFN = 235.9383 IDR	1 IDR = 0.0042 AFN
30 abr. 2025	1 AFN = 234.5163 IDR	1 IDR = 0.0043 AFN

May 2025

Fecha	AFN-IDR	IDR-AFN
01 may. 2025	1 AFN = 233.2174 IDR	1 IDR = 0.0043 AFN
02 may. 2025	1 AFN = 231.9057 IDR	1 IDR = 0.0043 AFN
03 may. 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
04 may. 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
05 may. 2025	1 AFN = 232.2106 IDR	1 IDR = 0.0043 AFN
06 may. 2025	1 AFN = 231.9491 IDR	1 IDR = 0.0043 AFN
07 may. 2025	1 AFN = 232.9583 IDR	1 IDR = 0.0043 AFN
08 may. 2025	1 AFN = 234.8563 IDR	1 IDR = 0.0043 AFN
09 may. 2025	1 AFN = 235.5011 IDR	1 IDR = 0.0042 AFN
10 may. 2025	1 AFN = 233.1037 IDR	1 IDR = 0.0043 AFN
11 may. 2025	1 AFN = 235.7811 IDR	1 IDR = 0.0042 AFN
12 may. 2025	1 AFN = 237.5677 IDR	1 IDR = 0.0042 AFN
13 may. 2025	1 AFN = 238.3572 IDR	1 IDR = 0.0042 AFN
14 may. 2025	1 AFN = 235.724 IDR	1 IDR = 0.0042 AFN
15 may. 2025	1 AFN = 235.6992 IDR	1 IDR = 0.0042 AFN
16 may. 2025	1 AFN = 234.5767 IDR	1 IDR = 0.0043 AFN
17 may. 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
18 may. 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
19 may. 2025	1 AFN = 234.43 IDR	1 IDR = 0.0043 AFN
20 may. 2025	1 AFN = 234.9318 IDR	1 IDR = 0.0043 AFN
21 may. 2025	1 AFN = 233.8129 IDR	1 IDR = 0.0043 AFN
22 may. 2025	1 AFN = 233.8287 IDR	1 IDR = 0.0043 AFN
23 may. 2025	1 AFN = 231.9216 IDR	1 IDR = 0.0043 AFN
24 may. 2025	1 AFN = 232.6726 IDR	1 IDR = 0.0043 AFN
25 may. 2025	1 AFN = 232.6726 IDR	1 IDR = 0.0043 AFN
26 may. 2025	1 AFN = 232.3376 IDR	1 IDR = 0.0043 AFN
27 may. 2025	1 AFN = 232.8345 IDR	1 IDR = 0.0043 AFN
28 may. 2025	1 AFN = 236.643 IDR	1 IDR = 0.0042 AFN
29 may. 2025	1 AFN = 233.6865 IDR	1 IDR = 0.0043 AFN
30 may. 2025	1 AFN = 234.3324 IDR	1 IDR = 0.0043 AFN
31 may. 2025	1 AFN = 234.9611 IDR	1 IDR = 0.0043 AFN

Jun 2025

Fecha	AFN-IDR	IDR-AFN
01 jun. 2025	1 AFN = 235.2793 IDR	1 IDR = 0.0043 AFN
02 jun. 2025	1 AFN = 234.6963 IDR	1 IDR = 0.0043 AFN

Información sobre tipos de cambio deAFN-IDR y IDR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias