currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-IQD y IQD-AFN - 2025

Tipos de cambio de AFN-IQD y IQD-AFN - 2025

Tipos de cambio de AFN-IQD y IQD-AFN

Compruebe a continuación los tipos de cambio de AFN-IQD y IQD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 18,1831 IQD
1 IQD = 0,055 AFN
1A 2A 2A

Jan 2025

FechaAFN-IQDIQD-AFN
01 ene. 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 ene. 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 ene. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 ene. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 ene. 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 ene. 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 ene. 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 ene. 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 ene. 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 ene. 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 ene. 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 ene. 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 ene. 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 ene. 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 ene. 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 ene. 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 ene. 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 ene. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 ene. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 ene. 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 ene. 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 ene. 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 ene. 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 ene. 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 ene. 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 ene. 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 ene. 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 ene. 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 ene. 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 ene. 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 ene. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

FechaAFN-IQDIQD-AFN
01 feb. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 feb. 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 feb. 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 feb. 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 feb. 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 feb. 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 feb. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 feb. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 feb. 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 feb. 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 feb. 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 feb. 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 feb. 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 feb. 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 feb. 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 feb. 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 feb. 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 feb. 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 feb. 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 feb. 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 feb. 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 feb. 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 feb. 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 feb. 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 feb. 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 feb. 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 feb. 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 feb. 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

FechaAFN-IQDIQD-AFN
01 mar. 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mar. 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mar. 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mar. 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mar. 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mar. 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mar. 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mar. 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mar. 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mar. 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mar. 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mar. 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mar. 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mar. 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mar. 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mar. 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mar. 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mar. 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mar. 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mar. 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mar. 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mar. 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mar. 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mar. 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mar. 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mar. 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mar. 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mar. 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mar. 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mar. 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mar. 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

FechaAFN-IQDIQD-AFN
01 abr. 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 abr. 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 abr. 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 abr. 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 abr. 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 abr. 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 abr. 2025 1 AFN = 18.2951 IQD 1 IQD = 0.0547 AFN
08 abr. 2025 1 AFN = 18.3412 IQD 1 IQD = 0.0545 AFN
09 abr. 2025 1 AFN = 18.1308 IQD 1 IQD = 0.0552 AFN
10 abr. 2025 1 AFN = 18.0707 IQD 1 IQD = 0.0553 AFN
11 abr. 2025 1 AFN = 18.017 IQD 1 IQD = 0.0555 AFN
12 abr. 2025 1 AFN = 18.0537 IQD 1 IQD = 0.0554 AFN
13 abr. 2025 1 AFN = 18.0942 IQD 1 IQD = 0.0553 AFN
14 abr. 2025 1 AFN = 18.0577 IQD 1 IQD = 0.0554 AFN
15 abr. 2025 1 AFN = 18.0595 IQD 1 IQD = 0.0554 AFN
16 abr. 2025 1 AFN = 18.0691 IQD 1 IQD = 0.0553 AFN
17 abr. 2025 1 AFN = 18.1742 IQD 1 IQD = 0.055 AFN
18 abr. 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
19 abr. 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
20 abr. 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
21 abr. 2025 1 AFN = 18.1945 IQD 1 IQD = 0.055 AFN
22 abr. 2025 1 AFN = 18.2601 IQD 1 IQD = 0.0548 AFN
23 abr. 2025 1 AFN = 18.3299 IQD 1 IQD = 0.0546 AFN
24 abr. 2025 1 AFN = 18.4607 IQD 1 IQD = 0.0542 AFN
25 abr. 2025 1 AFN = 18.4058 IQD 1 IQD = 0.0543 AFN
26 abr. 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
27 abr. 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
28 abr. 2025 1 AFN = 18.4368 IQD 1 IQD = 0.0542 AFN
29 abr. 2025 1 AFN = 18.4391 IQD 1 IQD = 0.0542 AFN
30 abr. 2025 1 AFN = 18.4917 IQD 1 IQD = 0.0541 AFN

May 2025

FechaAFN-IQDIQD-AFN
01 may. 2025 1 AFN = 18.4889 IQD 1 IQD = 0.0541 AFN
02 may. 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
03 may. 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
04 may. 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
05 may. 2025 1 AFN = 18.492 IQD 1 IQD = 0.0541 AFN
06 may. 2025 1 AFN = 18.4923 IQD 1 IQD = 0.0541 AFN
07 may. 2025 1 AFN = 18.4934 IQD 1 IQD = 0.0541 AFN
08 may. 2025 1 AFN = 18.6332 IQD 1 IQD = 0.0537 AFN
09 may. 2025 1 AFN = 18.6497 IQD 1 IQD = 0.0536 AFN
10 may. 2025 1 AFN = 18.4506 IQD 1 IQD = 0.0542 AFN
11 may. 2025 1 AFN = 18.6625 IQD 1 IQD = 0.0536 AFN
12 may. 2025 1 AFN = 18.6459 IQD 1 IQD = 0.0536 AFN
13 may. 2025 1 AFN = 18.7298 IQD 1 IQD = 0.0534 AFN
14 may. 2025 1 AFN = 18.7006 IQD 1 IQD = 0.0535 AFN
15 may. 2025 1 AFN = 18.6968 IQD 1 IQD = 0.0535 AFN
16 may. 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
17 may. 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
18 may. 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
19 may. 2025 1 AFN = 18.6647 IQD 1 IQD = 0.0536 AFN
20 may. 2025 1 AFN = 18.7309 IQD 1 IQD = 0.0534 AFN
21 may. 2025 1 AFN = 18.7314 IQD 1 IQD = 0.0534 AFN
22 may. 2025 1 AFN = 18.7301 IQD 1 IQD = 0.0534 AFN
23 may. 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
24 may. 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
25 may. 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
26 may. 2025 1 AFN = 18.7302 IQD 1 IQD = 0.0534 AFN
27 may. 2025 1 AFN = 18.7295 IQD 1 IQD = 0.0534 AFN
28 may. 2025 1 AFN = 19.0047 IQD 1 IQD = 0.0526 AFN
29 may. 2025 1 AFN = 18.7913 IQD 1 IQD = 0.0532 AFN
30 may. 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN
31 may. 2025 1 AFN = 18.7932 IQD 1 IQD = 0.0532 AFN

Jun 2025

FechaAFN-IQDIQD-AFN
01 jun. 2025 1 AFN = 18.8187 IQD 1 IQD = 0.0531 AFN
02 jun. 2025 1 AFN = 18.8599 IQD 1 IQD = 0.053 AFN
03 jun. 2025 1 AFN = 18.8334 IQD 1 IQD = 0.0531 AFN
04 jun. 2025 1 AFN = 18.8018 IQD 1 IQD = 0.0532 AFN

Información sobre tipos de cambio deAFN-IQD y IQD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats