currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-IQD y IQD-AFN - 2026

Tipos de cambio de AFN-IQD y IQD-AFN - 2026

Tipos de cambio de AFN-IQD y IQD-AFN

Compruebe a continuación los tipos de cambio de AFN-IQD y IQD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 20,4615 IQD
1 IQD = 0,0489 AFN
1A 2A 2A

Jan 2026

FechaAFN-IQDIQD-AFN
01 ene. 2026 1 AFN = 19.8312 IQD 1 IQD = 0.0504 AFN
02 ene. 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
03 ene. 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
04 ene. 2026 1 AFN = 19.8273 IQD 1 IQD = 0.0504 AFN
05 ene. 2026 1 AFN = 19.8431 IQD 1 IQD = 0.0504 AFN
06 ene. 2026 1 AFN = 19.7948 IQD 1 IQD = 0.0505 AFN
07 ene. 2026 1 AFN = 19.788 IQD 1 IQD = 0.0505 AFN
08 ene. 2026 1 AFN = 20.0086 IQD 1 IQD = 0.05 AFN
09 ene. 2026 1 AFN = 19.8534 IQD 1 IQD = 0.0504 AFN
10 ene. 2026 1 AFN = 20.1537 IQD 1 IQD = 0.0496 AFN
11 ene. 2026 1 AFN = 20.1712 IQD 1 IQD = 0.0496 AFN
12 ene. 2026 1 AFN = 20.1457 IQD 1 IQD = 0.0496 AFN
13 ene. 2026 1 AFN = 19.8518 IQD 1 IQD = 0.0504 AFN
14 ene. 2026 1 AFN = 20.0011 IQD 1 IQD = 0.05 AFN
15 ene. 2026 1 AFN = 20.1488 IQD 1 IQD = 0.0496 AFN
16 ene. 2026 1 AFN = 19.9951 IQD 1 IQD = 0.05 AFN
17 ene. 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
18 ene. 2026 1 AFN = 20.0235 IQD 1 IQD = 0.0499 AFN
19 ene. 2026 1 AFN = 19.9921 IQD 1 IQD = 0.05 AFN
20 ene. 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
21 ene. 2026 1 AFN = 19.9899 IQD 1 IQD = 0.05 AFN
22 ene. 2026 1 AFN = 19.9954 IQD 1 IQD = 0.05 AFN
23 ene. 2026 1 AFN = 19.9939 IQD 1 IQD = 0.05 AFN
24 ene. 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
25 ene. 2026 1 AFN = 19.8461 IQD 1 IQD = 0.0504 AFN
26 ene. 2026 1 AFN = 20.0021 IQD 1 IQD = 0.05 AFN
27 ene. 2026 1 AFN = 19.8237 IQD 1 IQD = 0.0504 AFN
28 ene. 2026 1 AFN = 20.1435 IQD 1 IQD = 0.0496 AFN
29 ene. 2026 1 AFN = 20.1648 IQD 1 IQD = 0.0496 AFN
30 ene. 2026 1 AFN = 19.8524 IQD 1 IQD = 0.0504 AFN
31 ene. 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN

Feb 2026

FechaAFN-IQDIQD-AFN
01 feb. 2026 1 AFN = 20.3154 IQD 1 IQD = 0.0492 AFN
02 feb. 2026 1 AFN = 20.1753 IQD 1 IQD = 0.0496 AFN
03 feb. 2026 1 AFN = 19.839 IQD 1 IQD = 0.0504 AFN
04 feb. 2026 1 AFN = 20.1441 IQD 1 IQD = 0.0496 AFN
05 feb. 2026 1 AFN = 19.8544 IQD 1 IQD = 0.0504 AFN
06 feb. 2026 1 AFN = 20.0014 IQD 1 IQD = 0.05 AFN
07 feb. 2026 1 AFN = 20.1614 IQD 1 IQD = 0.0496 AFN
08 feb. 2026 1 AFN = 20.0951 IQD 1 IQD = 0.0498 AFN
09 feb. 2026 1 AFN = 20.1415 IQD 1 IQD = 0.0496 AFN
10 feb. 2026 1 AFN = 19.995 IQD 1 IQD = 0.05 AFN
11 feb. 2026 1 AFN = 20.0057 IQD 1 IQD = 0.05 AFN
12 feb. 2026 1 AFN = 20.3162 IQD 1 IQD = 0.0492 AFN
13 feb. 2026 1 AFN = 20.3119 IQD 1 IQD = 0.0492 AFN
14 feb. 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
15 feb. 2026 1 AFN = 20.6078 IQD 1 IQD = 0.0485 AFN
16 feb. 2026 1 AFN = 20.636 IQD 1 IQD = 0.0485 AFN
17 feb. 2026 1 AFN = 20.6295 IQD 1 IQD = 0.0485 AFN
18 feb. 2026 1 AFN = 20.9534 IQD 1 IQD = 0.0477 AFN
19 feb. 2026 1 AFN = 21.1406 IQD 1 IQD = 0.0473 AFN
20 feb. 2026 1 AFN = 20.7979 IQD 1 IQD = 0.0481 AFN
21 feb. 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
22 feb. 2026 1 AFN = 20.7485 IQD 1 IQD = 0.0482 AFN
23 feb. 2026 1 AFN = 20.7691 IQD 1 IQD = 0.0481 AFN
24 feb. 2026 1 AFN = 20.8015 IQD 1 IQD = 0.0481 AFN
25 feb. 2026 1 AFN = 20.7816 IQD 1 IQD = 0.0481 AFN
26 feb. 2026 1 AFN = 20.7896 IQD 1 IQD = 0.0481 AFN
27 feb. 2026 1 AFN = 20.9483 IQD 1 IQD = 0.0477 AFN
28 feb. 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN

Mar 2026

FechaAFN-IQDIQD-AFN
01 mar. 2026 1 AFN = 20.9241 IQD 1 IQD = 0.0478 AFN
02 mar. 2026 1 AFN = 20.9824 IQD 1 IQD = 0.0477 AFN
03 mar. 2026 1 AFN = 20.786 IQD 1 IQD = 0.0481 AFN
04 mar. 2026 1 AFN = 20.7754 IQD 1 IQD = 0.0481 AFN
05 mar. 2026 1 AFN = 20.7911 IQD 1 IQD = 0.0481 AFN
06 mar. 2026 1 AFN = 20.7966 IQD 1 IQD = 0.0481 AFN
07 mar. 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
08 mar. 2026 1 AFN = 20.5188 IQD 1 IQD = 0.0487 AFN
09 mar. 2026 1 AFN = 20.6313 IQD 1 IQD = 0.0485 AFN
10 mar. 2026 1 AFN = 20.811 IQD 1 IQD = 0.0481 AFN
11 mar. 2026 1 AFN = 20.6256 IQD 1 IQD = 0.0485 AFN
12 mar. 2026 1 AFN = 20.9821 IQD 1 IQD = 0.0477 AFN
13 mar. 2026 1 AFN = 20.9697 IQD 1 IQD = 0.0477 AFN
14 mar. 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
15 mar. 2026 1 AFN = 20.7921 IQD 1 IQD = 0.0481 AFN
16 mar. 2026 1 AFN = 20.7889 IQD 1 IQD = 0.0481 AFN
17 mar. 2026 1 AFN = 20.7751 IQD 1 IQD = 0.0481 AFN
18 mar. 2026 1 AFN = 20.823 IQD 1 IQD = 0.048 AFN
19 mar. 2026 1 AFN = 20.4772 IQD 1 IQD = 0.0488 AFN
20 mar. 2026 1 AFN = 20.7882 IQD 1 IQD = 0.0481 AFN
21 mar. 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
22 mar. 2026 1 AFN = 20.7581 IQD 1 IQD = 0.0482 AFN
23 mar. 2026 1 AFN = 20.7633 IQD 1 IQD = 0.0482 AFN
24 mar. 2026 1 AFN = 20.9613 IQD 1 IQD = 0.0477 AFN
25 mar. 2026 1 AFN = 20.9742 IQD 1 IQD = 0.0477 AFN
26 mar. 2026 1 AFN = 20.616 IQD 1 IQD = 0.0485 AFN
27 mar. 2026 1 AFN = 20.7956 IQD 1 IQD = 0.0481 AFN
28 mar. 2026 1 AFN = 20.6286 IQD 1 IQD = 0.0485 AFN
29 mar. 2026 1 AFN = 20.561 IQD 1 IQD = 0.0486 AFN
30 mar. 2026 1 AFN = 20.6274 IQD 1 IQD = 0.0485 AFN
31 mar. 2026 1 AFN = 20.7843 IQD 1 IQD = 0.0481 AFN

Apr 2026

FechaAFN-IQDIQD-AFN
01 abr. 2026 1 AFN = 20.4637 IQD 1 IQD = 0.0489 AFN
02 abr. 2026 1 AFN = 20.798 IQD 1 IQD = 0.0481 AFN
03 abr. 2026 1 AFN = 20.5849 IQD 1 IQD = 0.0486 AFN
04 abr. 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
05 abr. 2026 1 AFN = 19.9551 IQD 1 IQD = 0.0501 AFN
06 abr. 2026 1 AFN = 19.9547 IQD 1 IQD = 0.0501 AFN
07 abr. 2026 1 AFN = 20.1578 IQD 1 IQD = 0.0496 AFN
08 abr. 2026 1 AFN = 20.4557 IQD 1 IQD = 0.0489 AFN
09 abr. 2026 1 AFN = 20.4565 IQD 1 IQD = 0.0489 AFN
10 abr. 2026 1 AFN = 20.4616 IQD 1 IQD = 0.0489 AFN
11 abr. 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
12 abr. 2026 1 AFN = 20.2785 IQD 1 IQD = 0.0493 AFN
13 abr. 2026 1 AFN = 20.3012 IQD 1 IQD = 0.0493 AFN
14 abr. 2026 1 AFN = 20.4634 IQD 1 IQD = 0.0489 AFN
15 abr. 2026 1 AFN = 20.4683 IQD 1 IQD = 0.0489 AFN
16 abr. 2026 1 AFN = 20.4583 IQD 1 IQD = 0.0489 AFN
17 abr. 2026 1 AFN = 20.3077 IQD 1 IQD = 0.0492 AFN
18 abr. 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
19 abr. 2026 1 AFN = 20.3436 IQD 1 IQD = 0.0492 AFN
20 abr. 2026 1 AFN = 20.3065 IQD 1 IQD = 0.0492 AFN
21 abr. 2026 1 AFN = 20.4682 IQD 1 IQD = 0.0489 AFN
22 abr. 2026 1 AFN = 20.8031 IQD 1 IQD = 0.0481 AFN
23 abr. 2026 1 AFN = 20.6999 IQD 1 IQD = 0.0483 AFN
24 abr. 2026 1 AFN = 20.7885 IQD 1 IQD = 0.0481 AFN
25 abr. 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
26 abr. 2026 1 AFN = 21.0939 IQD 1 IQD = 0.0474 AFN
27 abr. 2026 1 AFN = 21.1382 IQD 1 IQD = 0.0473 AFN
28 abr. 2026 1 AFN = 21.124 IQD 1 IQD = 0.0473 AFN
29 abr. 2026 1 AFN = 20.8014 IQD 1 IQD = 0.0481 AFN
30 abr. 2026 1 AFN = 20.7977 IQD 1 IQD = 0.0481 AFN

May 2026

FechaAFN-IQDIQD-AFN
01 may. 2026 1 AFN = 20.63 IQD 1 IQD = 0.0485 AFN
02 may. 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
03 may. 2026 1 AFN = 20.4686 IQD 1 IQD = 0.0489 AFN
04 may. 2026 1 AFN = 20.472 IQD 1 IQD = 0.0488 AFN
05 may. 2026 1 AFN = 20.6373 IQD 1 IQD = 0.0485 AFN
06 may. 2026 1 AFN = 20.6334 IQD 1 IQD = 0.0485 AFN
07 may. 2026 1 AFN = 20.475 IQD 1 IQD = 0.0488 AFN
08 may. 2026 1 AFN = 20.3101 IQD 1 IQD = 0.0492 AFN
09 may. 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
10 may. 2026 1 AFN = 20.4142 IQD 1 IQD = 0.049 AFN
11 may. 2026 1 AFN = 20.4633 IQD 1 IQD = 0.0489 AFN
12 may. 2026 1 AFN = 20.6224 IQD 1 IQD = 0.0485 AFN
13 may. 2026 1 AFN = 20.7935 IQD 1 IQD = 0.0481 AFN
14 may. 2026 1 AFN = 21.1322 IQD 1 IQD = 0.0473 AFN
15 may. 2026 1 AFN = 20.9715 IQD 1 IQD = 0.0477 AFN
16 may. 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
17 may. 2026 1 AFN = 21.0003 IQD 1 IQD = 0.0476 AFN
18 may. 2026 1 AFN = 20.9582 IQD 1 IQD = 0.0477 AFN
19 may. 2026 1 AFN = 20.9642 IQD 1 IQD = 0.0477 AFN
20 may. 2026 1 AFN = 20.7992 IQD 1 IQD = 0.0481 AFN
21 may. 2026 1 AFN = 20.7883 IQD 1 IQD = 0.0481 AFN
22 may. 2026 1 AFN = 20.7992 IQD 1 IQD = 0.0481 AFN

Información sobre tipos de cambio deAFN-IQD y IQD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats