> Tipos de cambio de AFN-KES y KES-AFN - 2025

Tipos de cambio de AFN-KES y KES-AFN - 2025

Tipos de cambio de AFN-KES y KES-AFN

Compruebe a continuación los tipos de cambio de AFN-KES y KES-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,7947 KES

1 KES = 0,5572 AFN

1A 2A 2A

AFN frente a KESKES frente a AFN

Jan 2025

Fecha	AFN-KES	KES-AFN
01 ene. 2025	1 AFN = 1.8398 KES	1 KES = 0.5435 AFN
02 ene. 2025	1 AFN = 1.8346 KES	1 KES = 0.5451 AFN
03 ene. 2025	1 AFN = 1.8334 KES	1 KES = 0.5454 AFN
04 ene. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
05 ene. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
06 ene. 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
07 ene. 2025	1 AFN = 1.8206 KES	1 KES = 0.5493 AFN
08 ene. 2025	1 AFN = 1.8188 KES	1 KES = 0.5498 AFN
09 ene. 2025	1 AFN = 1.8212 KES	1 KES = 0.5491 AFN
10 ene. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
11 ene. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
12 ene. 2025	1 AFN = 1.8205 KES	1 KES = 0.5493 AFN
13 ene. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
14 ene. 2025	1 AFN = 1.7913 KES	1 KES = 0.5583 AFN
15 ene. 2025	1 AFN = 1.7569 KES	1 KES = 0.5692 AFN
16 ene. 2025	1 AFN = 1.7632 KES	1 KES = 0.5671 AFN
17 ene. 2025	1 AFN = 1.765 KES	1 KES = 0.5666 AFN
18 ene. 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
19 ene. 2025	1 AFN = 1.7652 KES	1 KES = 0.5665 AFN
20 ene. 2025	1 AFN = 1.7629 KES	1 KES = 0.5672 AFN
21 ene. 2025	1 AFN = 1.7383 KES	1 KES = 0.5753 AFN
22 ene. 2025	1 AFN = 1.7486 KES	1 KES = 0.5719 AFN
23 ene. 2025	1 AFN = 1.7239 KES	1 KES = 0.5801 AFN
24 ene. 2025	1 AFN = 1.7074 KES	1 KES = 0.5857 AFN
25 ene. 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
26 ene. 2025	1 AFN = 1.7083 KES	1 KES = 0.5854 AFN
27 ene. 2025	1 AFN = 1.7062 KES	1 KES = 0.5861 AFN
28 ene. 2025	1 AFN = 1.6413 KES	1 KES = 0.6093 AFN
29 ene. 2025	1 AFN = 1.6417 KES	1 KES = 0.6091 AFN
30 ene. 2025	1 AFN = 1.6608 KES	1 KES = 0.6021 AFN
31 ene. 2025	1 AFN = 1.7098 KES	1 KES = 0.5849 AFN

Feb 2025

Fecha	AFN-KES	KES-AFN
01 feb. 2025	1 AFN = 1.7112 KES	1 KES = 0.5844 AFN
02 feb. 2025	1 AFN = 1.7079 KES	1 KES = 0.5855 AFN
03 feb. 2025	1 AFN = 1.7102 KES	1 KES = 0.5847 AFN
04 feb. 2025	1 AFN = 1.7299 KES	1 KES = 0.5781 AFN
05 feb. 2025	1 AFN = 1.7345 KES	1 KES = 0.5765 AFN
06 feb. 2025	1 AFN = 1.7442 KES	1 KES = 0.5733 AFN
07 feb. 2025	1 AFN = 1.7421 KES	1 KES = 0.574 AFN
08 feb. 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
09 feb. 2025	1 AFN = 1.7424 KES	1 KES = 0.5739 AFN
10 feb. 2025	1 AFN = 1.7428 KES	1 KES = 0.5738 AFN
11 feb. 2025	1 AFN = 1.7536 KES	1 KES = 0.5702 AFN
12 feb. 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
13 feb. 2025	1 AFN = 1.7596 KES	1 KES = 0.5683 AFN
14 feb. 2025	1 AFN = 1.7635 KES	1 KES = 0.567 AFN
15 feb. 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
16 feb. 2025	1 AFN = 1.7639 KES	1 KES = 0.5669 AFN
17 feb. 2025	1 AFN = 1.7657 KES	1 KES = 0.5663 AFN
18 feb. 2025	1 AFN = 1.7571 KES	1 KES = 0.5691 AFN
19 feb. 2025	1 AFN = 1.756 KES	1 KES = 0.5695 AFN
20 feb. 2025	1 AFN = 1.7505 KES	1 KES = 0.5713 AFN
21 feb. 2025	1 AFN = 1.7512 KES	1 KES = 0.571 AFN
22 feb. 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
23 feb. 2025	1 AFN = 1.7516 KES	1 KES = 0.5709 AFN
24 feb. 2025	1 AFN = 1.7506 KES	1 KES = 0.5712 AFN
25 feb. 2025	1 AFN = 1.7584 KES	1 KES = 0.5687 AFN
26 feb. 2025	1 AFN = 1.7629 KES	1 KES = 0.5673 AFN
27 feb. 2025	1 AFN = 1.7597 KES	1 KES = 0.5683 AFN
28 feb. 2025	1 AFN = 1.7572 KES	1 KES = 0.5691 AFN

Mar 2025

Fecha	AFN-KES	KES-AFN
01 mar. 2025	1 AFN = 1.7483 KES	1 KES = 0.572 AFN
02 mar. 2025	1 AFN = 1.7557 KES	1 KES = 0.5696 AFN
03 mar. 2025	1 AFN = 1.76 KES	1 KES = 0.5682 AFN
04 mar. 2025	1 AFN = 1.7675 KES	1 KES = 0.5658 AFN
05 mar. 2025	1 AFN = 1.7678 KES	1 KES = 0.5657 AFN
06 mar. 2025	1 AFN = 1.7714 KES	1 KES = 0.5645 AFN
07 mar. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
08 mar. 2025	1 AFN = 1.7807 KES	1 KES = 0.5616 AFN
09 mar. 2025	1 AFN = 1.7906 KES	1 KES = 0.5585 AFN
10 mar. 2025	1 AFN = 1.791 KES	1 KES = 0.5584 AFN
11 mar. 2025	1 AFN = 1.8048 KES	1 KES = 0.5541 AFN
12 mar. 2025	1 AFN = 1.827 KES	1 KES = 0.5474 AFN
13 mar. 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
14 mar. 2025	1 AFN = 1.8349 KES	1 KES = 0.545 AFN
15 mar. 2025	1 AFN = 1.8343 KES	1 KES = 0.5452 AFN
16 mar. 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
17 mar. 2025	1 AFN = 1.8323 KES	1 KES = 0.5458 AFN
18 mar. 2025	1 AFN = 1.8336 KES	1 KES = 0.5454 AFN
19 mar. 2025	1 AFN = 1.8259 KES	1 KES = 0.5477 AFN
20 mar. 2025	1 AFN = 1.8197 KES	1 KES = 0.5495 AFN
21 mar. 2025	1 AFN = 1.8321 KES	1 KES = 0.5458 AFN
22 mar. 2025	1 AFN = 1.8314 KES	1 KES = 0.546 AFN
23 mar. 2025	1 AFN = 1.8394 KES	1 KES = 0.5437 AFN
24 mar. 2025	1 AFN = 1.8335 KES	1 KES = 0.5454 AFN
25 mar. 2025	1 AFN = 1.8331 KES	1 KES = 0.5455 AFN
26 mar. 2025	1 AFN = 1.8149 KES	1 KES = 0.551 AFN
27 mar. 2025	1 AFN = 1.8229 KES	1 KES = 0.5486 AFN
28 mar. 2025	1 AFN = 1.8207 KES	1 KES = 0.5492 AFN
29 mar. 2025	1 AFN = 1.8408 KES	1 KES = 0.5432 AFN
30 mar. 2025	1 AFN = 1.845 KES	1 KES = 0.542 AFN
31 mar. 2025	1 AFN = 1.8221 KES	1 KES = 0.5488 AFN

Apr 2025

Fecha	AFN-KES	KES-AFN
01 abr. 2025	1 AFN = 1.8 KES	1 KES = 0.5556 AFN
02 abr. 2025	1 AFN = 1.8055 KES	1 KES = 0.5539 AFN
03 abr. 2025	1 AFN = 1.805 KES	1 KES = 0.554 AFN
04 abr. 2025	1 AFN = 1.8054 KES	1 KES = 0.5539 AFN
05 abr. 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
06 abr. 2025	1 AFN = 1.8051 KES	1 KES = 0.554 AFN
07 abr. 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
08 abr. 2025	1 AFN = 1.8104 KES	1 KES = 0.5524 AFN
09 abr. 2025	1 AFN = 1.7916 KES	1 KES = 0.5582 AFN
10 abr. 2025	1 AFN = 1.7899 KES	1 KES = 0.5587 AFN
11 abr. 2025	1 AFN = 1.7849 KES	1 KES = 0.5603 AFN
12 abr. 2025	1 AFN = 1.7847 KES	1 KES = 0.5603 AFN
13 abr. 2025	1 AFN = 1.7922 KES	1 KES = 0.558 AFN
14 abr. 2025	1 AFN = 1.7886 KES	1 KES = 0.5591 AFN
15 abr. 2025	1 AFN = 1.7869 KES	1 KES = 0.5596 AFN
16 abr. 2025	1 AFN = 1.7888 KES	1 KES = 0.559 AFN
17 abr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
18 abr. 2025	1 AFN = 1.7986 KES	1 KES = 0.556 AFN
19 abr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
20 abr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
21 abr. 2025	1 AFN = 1.7987 KES	1 KES = 0.556 AFN
22 abr. 2025	1 AFN = 1.8087 KES	1 KES = 0.5529 AFN
23 abr. 2025	1 AFN = 1.8114 KES	1 KES = 0.5521 AFN
24 abr. 2025	1 AFN = 1.8236 KES	1 KES = 0.5484 AFN
25 abr. 2025	1 AFN = 1.8178 KES	1 KES = 0.5501 AFN
26 abr. 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
27 abr. 2025	1 AFN = 1.8111 KES	1 KES = 0.5521 AFN
28 abr. 2025	1 AFN = 1.8192 KES	1 KES = 0.5497 AFN
29 abr. 2025	1 AFN = 1.8198 KES	1 KES = 0.5495 AFN
30 abr. 2025	1 AFN = 1.8275 KES	1 KES = 0.5472 AFN

May 2025

Fecha	AFN-KES	KES-AFN
01 may. 2025	1 AFN = 1.8273 KES	1 KES = 0.5473 AFN
02 may. 2025	1 AFN = 1.8242 KES	1 KES = 0.5482 AFN
03 may. 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
04 may. 2025	1 AFN = 1.826 KES	1 KES = 0.5477 AFN
05 may. 2025	1 AFN = 1.8245 KES	1 KES = 0.5481 AFN
06 may. 2025	1 AFN = 1.8241 KES	1 KES = 0.5482 AFN
07 may. 2025	1 AFN = 1.8232 KES	1 KES = 0.5485 AFN
08 may. 2025	1 AFN = 1.8393 KES	1 KES = 0.5437 AFN
09 may. 2025	1 AFN = 1.8399 KES	1 KES = 0.5435 AFN
10 may. 2025	1 AFN = 1.824 KES	1 KES = 0.5482 AFN
11 may. 2025	1 AFN = 1.8449 KES	1 KES = 0.542 AFN
12 may. 2025	1 AFN = 1.8404 KES	1 KES = 0.5434 AFN
13 may. 2025	1 AFN = 1.8429 KES	1 KES = 0.5426 AFN
14 may. 2025	1 AFN = 1.8427 KES	1 KES = 0.5427 AFN
15 may. 2025	1 AFN = 1.8441 KES	1 KES = 0.5423 AFN
16 may. 2025	1 AFN = 1.8411 KES	1 KES = 0.5431 AFN
17 may. 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
18 may. 2025	1 AFN = 1.8415 KES	1 KES = 0.543 AFN
19 may. 2025	1 AFN = 1.8409 KES	1 KES = 0.5432 AFN
20 may. 2025	1 AFN = 1.8492 KES	1 KES = 0.5408 AFN
21 may. 2025	1 AFN = 1.8495 KES	1 KES = 0.5407 AFN
22 may. 2025	1 AFN = 1.8498 KES	1 KES = 0.5406 AFN
23 may. 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
24 may. 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
25 may. 2025	1 AFN = 1.8478 KES	1 KES = 0.5412 AFN
26 may. 2025	1 AFN = 1.8488 KES	1 KES = 0.5409 AFN
27 may. 2025	1 AFN = 1.848 KES	1 KES = 0.5411 AFN
28 may. 2025	1 AFN = 1.8755 KES	1 KES = 0.5332 AFN
29 may. 2025	1 AFN = 1.853 KES	1 KES = 0.5397 AFN
30 may. 2025	1 AFN = 1.8541 KES	1 KES = 0.5393 AFN
31 may. 2025	1 AFN = 1.8546 KES	1 KES = 0.5392 AFN

Jun 2025

Fecha	AFN-KES	KES-AFN
01 jun. 2025	1 AFN = 1.8571 KES	1 KES = 0.5385 AFN
02 jun. 2025	1 AFN = 1.8601 KES	1 KES = 0.5376 AFN

Información sobre tipos de cambio deAFN-KES y KES-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias