> Tipos de cambio de AFN-KHR y KHR-AFN - 2024

Tipos de cambio de AFN-KHR y KHR-AFN - 2024

Tipos de cambio de AFN-KHR y KHR-AFN

Compruebe a continuación los tipos de cambio de AFN-KHR y KHR-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 57,6407 KHR

1 KHR = 0,0173 AFN

1A 2A 2A

AFN frente a KHRKHR frente a AFN

Jan 2024

Fecha	AFN-KHR	KHR-AFN
01 ene. 2024	1 AFN = 57.8349 KHR	1 KHR = 0.0173 AFN
02 ene. 2024	1 AFN = 57.7504 KHR	1 KHR = 0.0173 AFN
03 ene. 2024	1 AFN = 58.2658 KHR	1 KHR = 0.0172 AFN
04 ene. 2024	1 AFN = 58.1359 KHR	1 KHR = 0.0172 AFN
05 ene. 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
06 ene. 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
07 ene. 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
08 ene. 2024	1 AFN = 58.1818 KHR	1 KHR = 0.0172 AFN
09 ene. 2024	1 AFN = 58.0257 KHR	1 KHR = 0.0172 AFN
10 ene. 2024	1 AFN = 58.0215 KHR	1 KHR = 0.0172 AFN
11 ene. 2024	1 AFN = 57.8264 KHR	1 KHR = 0.0173 AFN
12 ene. 2024	1 AFN = 57.462 KHR	1 KHR = 0.0174 AFN
13 ene. 2024	1 AFN = 57.4659 KHR	1 KHR = 0.0174 AFN
14 ene. 2024	1 AFN = 57.3812 KHR	1 KHR = 0.0174 AFN
15 ene. 2024	1 AFN = 57.4233 KHR	1 KHR = 0.0174 AFN
16 ene. 2024	1 AFN = 57.422 KHR	1 KHR = 0.0174 AFN
17 ene. 2024	1 AFN = 57.4179 KHR	1 KHR = 0.0174 AFN
18 ene. 2024	1 AFN = 55.9074 KHR	1 KHR = 0.0179 AFN
19 ene. 2024	1 AFN = 56.4916 KHR	1 KHR = 0.0177 AFN
20 ene. 2024	1 AFN = 56.3213 KHR	1 KHR = 0.0178 AFN
21 ene. 2024	1 AFN = 56.4919 KHR	1 KHR = 0.0177 AFN
22 ene. 2024	1 AFN = 56.4331 KHR	1 KHR = 0.0177 AFN
23 ene. 2024	1 AFN = 56.1059 KHR	1 KHR = 0.0178 AFN
24 ene. 2024	1 AFN = 55.9325 KHR	1 KHR = 0.0179 AFN
25 ene. 2024	1 AFN = 55.6683 KHR	1 KHR = 0.018 AFN
26 ene. 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
27 ene. 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
28 ene. 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
29 ene. 2024	1 AFN = 55.5952 KHR	1 KHR = 0.018 AFN
30 ene. 2024	1 AFN = 55.2572 KHR	1 KHR = 0.0181 AFN
31 ene. 2024	1 AFN = 54.8383 KHR	1 KHR = 0.0182 AFN

Feb 2024

Fecha	AFN-KHR	KHR-AFN
01 feb. 2024	1 AFN = 54.6614 KHR	1 KHR = 0.0183 AFN
02 feb. 2024	1 AFN = 54.6782 KHR	1 KHR = 0.0183 AFN
03 feb. 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
04 feb. 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
05 feb. 2024	1 AFN = 54.6478 KHR	1 KHR = 0.0183 AFN
06 feb. 2024	1 AFN = 55.2103 KHR	1 KHR = 0.0181 AFN
07 feb. 2024	1 AFN = 55.3748 KHR	1 KHR = 0.0181 AFN
08 feb. 2024	1 AFN = 55.2355 KHR	1 KHR = 0.0181 AFN
09 feb. 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
10 feb. 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
11 feb. 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
12 feb. 2024	1 AFN = 55.2311 KHR	1 KHR = 0.0181 AFN
13 feb. 2024	1 AFN = 55.2933 KHR	1 KHR = 0.0181 AFN
14 feb. 2024	1 AFN = 55.2489 KHR	1 KHR = 0.0181 AFN
15 feb. 2024	1 AFN = 55.2329 KHR	1 KHR = 0.0181 AFN
16 feb. 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
17 feb. 2024	1 AFN = 55.9107 KHR	1 KHR = 0.0179 AFN
18 feb. 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
19 feb. 2024	1 AFN = 55.2522 KHR	1 KHR = 0.0181 AFN
20 feb. 2024	1 AFN = 55.278 KHR	1 KHR = 0.0181 AFN
21 feb. 2024	1 AFN = 55.2571 KHR	1 KHR = 0.0181 AFN
22 feb. 2024	1 AFN = 55.2835 KHR	1 KHR = 0.0181 AFN
23 feb. 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
24 feb. 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
25 feb. 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
26 feb. 2024	1 AFN = 55.3096 KHR	1 KHR = 0.0181 AFN
27 feb. 2024	1 AFN = 55.6514 KHR	1 KHR = 0.018 AFN
28 feb. 2024	1 AFN = 55.5934 KHR	1 KHR = 0.018 AFN
29 feb. 2024	1 AFN = 55.8513 KHR	1 KHR = 0.0179 AFN

Mar 2024

Fecha	AFN-KHR	KHR-AFN
01 mar. 2024	1 AFN = 55.8902 KHR	1 KHR = 0.0179 AFN
02 mar. 2024	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
03 mar. 2024	1 AFN = 56.1654 KHR	1 KHR = 0.0178 AFN
04 mar. 2024	1 AFN = 55.3952 KHR	1 KHR = 0.0181 AFN
05 mar. 2024	1 AFN = 56.9418 KHR	1 KHR = 0.0176 AFN
06 mar. 2024	1 AFN = 56.8129 KHR	1 KHR = 0.0176 AFN
07 mar. 2024	1 AFN = 56.796 KHR	1 KHR = 0.0176 AFN
08 mar. 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
09 mar. 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
10 mar. 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
11 mar. 2024	1 AFN = 56.9667 KHR	1 KHR = 0.0176 AFN
12 mar. 2024	1 AFN = 56.8952 KHR	1 KHR = 0.0176 AFN
13 mar. 2024	1 AFN = 57.0949 KHR	1 KHR = 0.0175 AFN
14 mar. 2024	1 AFN = 57.0664 KHR	1 KHR = 0.0175 AFN
15 mar. 2024	1 AFN = 56.7046 KHR	1 KHR = 0.0176 AFN
16 mar. 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
17 mar. 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
18 mar. 2024	1 AFN = 56.7776 KHR	1 KHR = 0.0176 AFN
19 mar. 2024	1 AFN = 56.8029 KHR	1 KHR = 0.0176 AFN
20 mar. 2024	1 AFN = 56.6858 KHR	1 KHR = 0.0176 AFN
21 mar. 2024	1 AFN = 56.8615 KHR	1 KHR = 0.0176 AFN
22 mar. 2024	1 AFN = 56.7766 KHR	1 KHR = 0.0176 AFN
23 mar. 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
24 mar. 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
25 mar. 2024	1 AFN = 56.7614 KHR	1 KHR = 0.0176 AFN
26 mar. 2024	1 AFN = 56.7044 KHR	1 KHR = 0.0176 AFN
27 mar. 2024	1 AFN = 56.7669 KHR	1 KHR = 0.0176 AFN
28 mar. 2024	1 AFN = 56.6998 KHR	1 KHR = 0.0176 AFN
29 mar. 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
30 mar. 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
31 mar. 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN

Apr 2024

Fecha	AFN-KHR	KHR-AFN
01 abr. 2024	1 AFN = 56.7925 KHR	1 KHR = 0.0176 AFN
02 abr. 2024	1 AFN = 56.7617 KHR	1 KHR = 0.0176 AFN
03 abr. 2024	1 AFN = 56.7814 KHR	1 KHR = 0.0176 AFN
04 abr. 2024	1 AFN = 56.7671 KHR	1 KHR = 0.0176 AFN
05 abr. 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
06 abr. 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
07 abr. 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
08 abr. 2024	1 AFN = 56.6585 KHR	1 KHR = 0.0176 AFN
09 abr. 2024	1 AFN = 56.649 KHR	1 KHR = 0.0177 AFN
10 abr. 2024	1 AFN = 56.6483 KHR	1 KHR = 0.0177 AFN
11 abr. 2024	1 AFN = 56.7854 KHR	1 KHR = 0.0176 AFN
12 abr. 2024	1 AFN = 56.6781 KHR	1 KHR = 0.0176 AFN
13 abr. 2024	1 AFN = 56.1664 KHR	1 KHR = 0.0178 AFN
14 abr. 2024	1 AFN = 56.6803 KHR	1 KHR = 0.0176 AFN
15 abr. 2024	1 AFN = 56.6807 KHR	1 KHR = 0.0176 AFN
16 abr. 2024	1 AFN = 55.9724 KHR	1 KHR = 0.0179 AFN
17 abr. 2024	1 AFN = 56.3075 KHR	1 KHR = 0.0178 AFN
18 abr. 2024	1 AFN = 56.154 KHR	1 KHR = 0.0178 AFN
19 abr. 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
20 abr. 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
21 abr. 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
22 abr. 2024	1 AFN = 56.2882 KHR	1 KHR = 0.0178 AFN
23 abr. 2024	1 AFN = 56.2448 KHR	1 KHR = 0.0178 AFN
24 abr. 2024	1 AFN = 56.2379 KHR	1 KHR = 0.0178 AFN
25 abr. 2024	1 AFN = 56.2823 KHR	1 KHR = 0.0178 AFN
26 abr. 2024	1 AFN = 56.3189 KHR	1 KHR = 0.0178 AFN
27 abr. 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
28 abr. 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
29 abr. 2024	1 AFN = 56.0448 KHR	1 KHR = 0.0178 AFN
30 abr. 2024	1 AFN = 56.0957 KHR	1 KHR = 0.0178 AFN

May 2024

Fecha	AFN-KHR	KHR-AFN
01 may. 2024	1 AFN = 56.0972 KHR	1 KHR = 0.0178 AFN
02 may. 2024	1 AFN = 56.0959 KHR	1 KHR = 0.0178 AFN
03 may. 2024	1 AFN = 56.2822 KHR	1 KHR = 0.0178 AFN
04 may. 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
05 may. 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
06 may. 2024	1 AFN = 56.2227 KHR	1 KHR = 0.0178 AFN
07 may. 2024	1 AFN = 56.4373 KHR	1 KHR = 0.0177 AFN
08 may. 2024	1 AFN = 56.436 KHR	1 KHR = 0.0177 AFN
09 may. 2024	1 AFN = 56.4572 KHR	1 KHR = 0.0177 AFN
10 may. 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
11 may. 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
12 may. 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
13 may. 2024	1 AFN = 56.3751 KHR	1 KHR = 0.0177 AFN
14 may. 2024	1 AFN = 56.4109 KHR	1 KHR = 0.0177 AFN
15 may. 2024	1 AFN = 56.4145 KHR	1 KHR = 0.0177 AFN
16 may. 2024	1 AFN = 56.7743 KHR	1 KHR = 0.0176 AFN
17 may. 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
18 may. 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
19 may. 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
20 may. 2024	1 AFN = 56.6444 KHR	1 KHR = 0.0177 AFN
21 may. 2024	1 AFN = 56.7294 KHR	1 KHR = 0.0176 AFN
22 may. 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
23 may. 2024	1 AFN = 56.7432 KHR	1 KHR = 0.0176 AFN
24 may. 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
25 may. 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
26 may. 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
27 may. 2024	1 AFN = 56.7787 KHR	1 KHR = 0.0176 AFN
28 may. 2024	1 AFN = 56.8137 KHR	1 KHR = 0.0176 AFN
29 may. 2024	1 AFN = 56.8806 KHR	1 KHR = 0.0176 AFN
30 may. 2024	1 AFN = 56.9443 KHR	1 KHR = 0.0176 AFN
31 may. 2024	1 AFN = 57.0095 KHR	1 KHR = 0.0175 AFN

Jun 2024

Fecha	AFN-KHR	KHR-AFN
01 jun. 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
02 jun. 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
03 jun. 2024	1 AFN = 57.8014 KHR	1 KHR = 0.0173 AFN
04 jun. 2024	1 AFN = 58.0125 KHR	1 KHR = 0.0172 AFN
05 jun. 2024	1 AFN = 58.1964 KHR	1 KHR = 0.0172 AFN
06 jun. 2024	1 AFN = 58.2171 KHR	1 KHR = 0.0172 AFN
07 jun. 2024	1 AFN = 58.4603 KHR	1 KHR = 0.0171 AFN
08 jun. 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
09 jun. 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
10 jun. 2024	1 AFN = 58.9939 KHR	1 KHR = 0.017 AFN
11 jun. 2024	1 AFN = 58.1517 KHR	1 KHR = 0.0172 AFN
12 jun. 2024	1 AFN = 57.7671 KHR	1 KHR = 0.0173 AFN
13 jun. 2024	1 AFN = 58.0157 KHR	1 KHR = 0.0172 AFN
14 jun. 2024	1 AFN = 58.1716 KHR	1 KHR = 0.0172 AFN
15 jun. 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
16 jun. 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
17 jun. 2024	1 AFN = 58.1619 KHR	1 KHR = 0.0172 AFN
18 jun. 2024	1 AFN = 58.19 KHR	1 KHR = 0.0172 AFN
19 jun. 2024	1 AFN = 58.1921 KHR	1 KHR = 0.0172 AFN
20 jun. 2024	1 AFN = 58.2226 KHR	1 KHR = 0.0172 AFN
21 jun. 2024	1 AFN = 58.2251 KHR	1 KHR = 0.0172 AFN
22 jun. 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
23 jun. 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
24 jun. 2024	1 AFN = 58.1809 KHR	1 KHR = 0.0172 AFN
25 jun. 2024	1 AFN = 58.2502 KHR	1 KHR = 0.0172 AFN
26 jun. 2024	1 AFN = 58.1589 KHR	1 KHR = 0.0172 AFN
27 jun. 2024	1 AFN = 57.8495 KHR	1 KHR = 0.0173 AFN
28 jun. 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
29 jun. 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
30 jun. 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN

Jul 2024

Fecha	AFN-KHR	KHR-AFN
01 jul. 2024	1 AFN = 57.7638 KHR	1 KHR = 0.0173 AFN
02 jul. 2024	1 AFN = 57.9314 KHR	1 KHR = 0.0173 AFN
03 jul. 2024	1 AFN = 57.7856 KHR	1 KHR = 0.0173 AFN
04 jul. 2024	1 AFN = 57.9234 KHR	1 KHR = 0.0173 AFN
05 jul. 2024	1 AFN = 57.9335 KHR	1 KHR = 0.0173 AFN
06 jul. 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
07 jul. 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
08 jul. 2024	1 AFN = 57.9426 KHR	1 KHR = 0.0173 AFN
09 jul. 2024	1 AFN = 57.8592 KHR	1 KHR = 0.0173 AFN
10 jul. 2024	1 AFN = 57.833 KHR	1 KHR = 0.0173 AFN
11 jul. 2024	1 AFN = 57.8823 KHR	1 KHR = 0.0173 AFN
12 jul. 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
13 jul. 2024	1 AFN = 58.2065 KHR	1 KHR = 0.0172 AFN
14 jul. 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
15 jul. 2024	1 AFN = 57.9698 KHR	1 KHR = 0.0173 AFN
16 jul. 2024	1 AFN = 57.9355 KHR	1 KHR = 0.0173 AFN
17 jul. 2024	1 AFN = 57.945 KHR	1 KHR = 0.0173 AFN
18 jul. 2024	1 AFN = 58.0473 KHR	1 KHR = 0.0172 AFN
19 jul. 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
20 jul. 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
21 jul. 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
22 jul. 2024	1 AFN = 58.1166 KHR	1 KHR = 0.0172 AFN
23 jul. 2024	1 AFN = 58.1141 KHR	1 KHR = 0.0172 AFN
24 jul. 2024	1 AFN = 58.0422 KHR	1 KHR = 0.0172 AFN
25 jul. 2024	1 AFN = 57.9771 KHR	1 KHR = 0.0172 AFN
26 jul. 2024	1 AFN = 57.975 KHR	1 KHR = 0.0172 AFN
27 jul. 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
28 jul. 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
29 jul. 2024	1 AFN = 57.9703 KHR	1 KHR = 0.0173 AFN
30 jul. 2024	1 AFN = 57.9201 KHR	1 KHR = 0.0173 AFN
31 jul. 2024	1 AFN = 57.8899 KHR	1 KHR = 0.0173 AFN

Aug 2024

Fecha	AFN-KHR	KHR-AFN
01 ago. 2024	1 AFN = 57.8686 KHR	1 KHR = 0.0173 AFN
02 ago. 2024	1 AFN = 57.8938 KHR	1 KHR = 0.0173 AFN
03 ago. 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
04 ago. 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
05 ago. 2024	1 AFN = 57.9091 KHR	1 KHR = 0.0173 AFN
06 ago. 2024	1 AFN = 57.8915 KHR	1 KHR = 0.0173 AFN
07 ago. 2024	1 AFN = 57.9238 KHR	1 KHR = 0.0173 AFN
08 ago. 2024	1 AFN = 57.9896 KHR	1 KHR = 0.0172 AFN
09 ago. 2024	1 AFN = 57.9061 KHR	1 KHR = 0.0173 AFN
10 ago. 2024	1 AFN = 57.9011 KHR	1 KHR = 0.0173 AFN
11 ago. 2024	1 AFN = 57.9074 KHR	1 KHR = 0.0173 AFN
12 ago. 2024	1 AFN = 57.8971 KHR	1 KHR = 0.0173 AFN
13 ago. 2024	1 AFN = 57.6646 KHR	1 KHR = 0.0173 AFN
14 ago. 2024	1 AFN = 57.6746 KHR	1 KHR = 0.0173 AFN
15 ago. 2024	1 AFN = 57.7283 KHR	1 KHR = 0.0173 AFN
16 ago. 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
17 ago. 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
18 ago. 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
19 ago. 2024	1 AFN = 57.6598 KHR	1 KHR = 0.0173 AFN
20 ago. 2024	1 AFN = 57.6938 KHR	1 KHR = 0.0173 AFN
21 ago. 2024	1 AFN = 57.7842 KHR	1 KHR = 0.0173 AFN
22 ago. 2024	1 AFN = 57.5892 KHR	1 KHR = 0.0174 AFN
23 ago. 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
24 ago. 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
25 ago. 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
26 ago. 2024	1 AFN = 57.4495 KHR	1 KHR = 0.0174 AFN
27 ago. 2024	1 AFN = 57.5949 KHR	1 KHR = 0.0174 AFN
28 ago. 2024	1 AFN = 57.4836 KHR	1 KHR = 0.0174 AFN
29 ago. 2024	1 AFN = 57.4673 KHR	1 KHR = 0.0174 AFN
30 ago. 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
31 ago. 2024	1 AFN = 57.1828 KHR	1 KHR = 0.0175 AFN

Sep 2024

Fecha	AFN-KHR	KHR-AFN
01 sep. 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
02 sep. 2024	1 AFN = 57.64 KHR	1 KHR = 0.0173 AFN
03 sep. 2024	1 AFN = 57.585 KHR	1 KHR = 0.0174 AFN
04 sep. 2024	1 AFN = 57.7978 KHR	1 KHR = 0.0173 AFN
05 sep. 2024	1 AFN = 58.0074 KHR	1 KHR = 0.0172 AFN
06 sep. 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
07 sep. 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
08 sep. 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
09 sep. 2024	1 AFN = 58.0072 KHR	1 KHR = 0.0172 AFN
10 sep. 2024	1 AFN = 58.0226 KHR	1 KHR = 0.0172 AFN
11 sep. 2024	1 AFN = 58.2269 KHR	1 KHR = 0.0172 AFN
12 sep. 2024	1 AFN = 58.2591 KHR	1 KHR = 0.0172 AFN
13 sep. 2024	1 AFN = 58.0745 KHR	1 KHR = 0.0172 AFN
14 sep. 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
15 sep. 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
16 sep. 2024	1 AFN = 58.3699 KHR	1 KHR = 0.0171 AFN
17 sep. 2024	1 AFN = 58.411 KHR	1 KHR = 0.0171 AFN
18 sep. 2024	1 AFN = 58.3731 KHR	1 KHR = 0.0171 AFN
19 sep. 2024	1 AFN = 58.588 KHR	1 KHR = 0.0171 AFN
20 sep. 2024	1 AFN = 58.8888 KHR	1 KHR = 0.017 AFN
21 sep. 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
22 sep. 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
23 sep. 2024	1 AFN = 58.9046 KHR	1 KHR = 0.017 AFN
24 sep. 2024	1 AFN = 59.3594 KHR	1 KHR = 0.0168 AFN
25 sep. 2024	1 AFN = 59.3425 KHR	1 KHR = 0.0169 AFN
26 sep. 2024	1 AFN = 59.366 KHR	1 KHR = 0.0168 AFN
27 sep. 2024	1 AFN = 59.2253 KHR	1 KHR = 0.0169 AFN
28 sep. 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
29 sep. 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
30 sep. 2024	1 AFN = 59.2284 KHR	1 KHR = 0.0169 AFN

Oct 2024

Fecha	AFN-KHR	KHR-AFN
01 oct. 2024	1 AFN = 59.3755 KHR	1 KHR = 0.0168 AFN
02 oct. 2024	1 AFN = 59.4473 KHR	1 KHR = 0.0168 AFN
03 oct. 2024	1 AFN = 59.0592 KHR	1 KHR = 0.0169 AFN
04 oct. 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
05 oct. 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
06 oct. 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
07 oct. 2024	1 AFN = 59.3817 KHR	1 KHR = 0.0168 AFN
08 oct. 2024	1 AFN = 59.718 KHR	1 KHR = 0.0167 AFN
09 oct. 2024	1 AFN = 60.2677 KHR	1 KHR = 0.0166 AFN
10 oct. 2024	1 AFN = 60.2541 KHR	1 KHR = 0.0166 AFN
11 oct. 2024	1 AFN = 60.0551 KHR	1 KHR = 0.0167 AFN
12 oct. 2024	1 AFN = 60.0568 KHR	1 KHR = 0.0167 AFN
13 oct. 2024	1 AFN = 60.1645 KHR	1 KHR = 0.0166 AFN
14 oct. 2024	1 AFN = 60.0476 KHR	1 KHR = 0.0167 AFN
15 oct. 2024	1 AFN = 61.0243 KHR	1 KHR = 0.0164 AFN
16 oct. 2024	1 AFN = 61.0012 KHR	1 KHR = 0.0164 AFN
17 oct. 2024	1 AFN = 61.6837 KHR	1 KHR = 0.0162 AFN
18 oct. 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
19 oct. 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
20 oct. 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
21 oct. 2024	1 AFN = 61.6801 KHR	1 KHR = 0.0162 AFN
22 oct. 2024	1 AFN = 61.2163 KHR	1 KHR = 0.0163 AFN
23 oct. 2024	1 AFN = 60.8219 KHR	1 KHR = 0.0164 AFN
24 oct. 2024	1 AFN = 61.4684 KHR	1 KHR = 0.0163 AFN
25 oct. 2024	1 AFN = 61.0222 KHR	1 KHR = 0.0164 AFN
26 oct. 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
27 oct. 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
28 oct. 2024	1 AFN = 61.0833 KHR	1 KHR = 0.0164 AFN
29 oct. 2024	1 AFN = 60.2018 KHR	1 KHR = 0.0166 AFN
30 oct. 2024	1 AFN = 60.4889 KHR	1 KHR = 0.0165 AFN
31 oct. 2024	1 AFN = 60.6011 KHR	1 KHR = 0.0165 AFN

Nov 2024

Fecha	AFN-KHR	KHR-AFN
01 nov. 2024	1 AFN = 60.7292 KHR	1 KHR = 0.0165 AFN
02 nov. 2024	1 AFN = 60.8952 KHR	1 KHR = 0.0164 AFN
03 nov. 2024	1 AFN = 60.7315 KHR	1 KHR = 0.0165 AFN
04 nov. 2024	1 AFN = 60.66 KHR	1 KHR = 0.0165 AFN
05 nov. 2024	1 AFN = 59.4685 KHR	1 KHR = 0.0168 AFN
06 nov. 2024	1 AFN = 59.6001 KHR	1 KHR = 0.0168 AFN
07 nov. 2024	1 AFN = 59.4839 KHR	1 KHR = 0.0168 AFN
08 nov. 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
09 nov. 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
10 nov. 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
11 nov. 2024	1 AFN = 59.7256 KHR	1 KHR = 0.0167 AFN
12 nov. 2024	1 AFN = 59.681 KHR	1 KHR = 0.0168 AFN
13 nov. 2024	1 AFN = 59.6705 KHR	1 KHR = 0.0168 AFN
14 nov. 2024	1 AFN = 59.7758 KHR	1 KHR = 0.0167 AFN
15 nov. 2024	1 AFN = 59.356 KHR	1 KHR = 0.0168 AFN
16 nov. 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
17 nov. 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
18 nov. 2024	1 AFN = 59.3723 KHR	1 KHR = 0.0168 AFN
19 nov. 2024	1 AFN = 59.5024 KHR	1 KHR = 0.0168 AFN
20 nov. 2024	1 AFN = 59.0541 KHR	1 KHR = 0.0169 AFN
21 nov. 2024	1 AFN = 59.0947 KHR	1 KHR = 0.0169 AFN
22 nov. 2024	1 AFN = 59.0962 KHR	1 KHR = 0.0169 AFN
23 nov. 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
24 nov. 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
25 nov. 2024	1 AFN = 58.9098 KHR	1 KHR = 0.017 AFN
26 nov. 2024	1 AFN = 58.8159 KHR	1 KHR = 0.017 AFN
27 nov. 2024	1 AFN = 59.1689 KHR	1 KHR = 0.0169 AFN
28 nov. 2024	1 AFN = 59.2696 KHR	1 KHR = 0.0169 AFN
29 nov. 2024	1 AFN = 59.2745 KHR	1 KHR = 0.0169 AFN
30 nov. 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN

Dec 2024

Fecha	AFN-KHR	KHR-AFN
01 dic. 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN
02 dic. 2024	1 AFN = 59.3256 KHR	1 KHR = 0.0169 AFN
03 dic. 2024	1 AFN = 59.3012 KHR	1 KHR = 0.0169 AFN
04 dic. 2024	1 AFN = 59.2137 KHR	1 KHR = 0.0169 AFN
05 dic. 2024	1 AFN = 58.9532 KHR	1 KHR = 0.017 AFN
06 dic. 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
07 dic. 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
08 dic. 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
09 dic. 2024	1 AFN = 58.4776 KHR	1 KHR = 0.0171 AFN
10 dic. 2024	1 AFN = 58.5021 KHR	1 KHR = 0.0171 AFN
11 dic. 2024	1 AFN = 58.0492 KHR	1 KHR = 0.0172 AFN
12 dic. 2024	1 AFN = 57.633 KHR	1 KHR = 0.0174 AFN
13 dic. 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
14 dic. 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
15 dic. 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
16 dic. 2024	1 AFN = 57.389 KHR	1 KHR = 0.0174 AFN
17 dic. 2024	1 AFN = 57.2049 KHR	1 KHR = 0.0175 AFN
18 dic. 2024	1 AFN = 57.3272 KHR	1 KHR = 0.0174 AFN
19 dic. 2024	1 AFN = 57.3398 KHR	1 KHR = 0.0174 AFN
20 dic. 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
21 dic. 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
22 dic. 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
23 dic. 2024	1 AFN = 57.2522 KHR	1 KHR = 0.0175 AFN
24 dic. 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
25 dic. 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
26 dic. 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
27 dic. 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
28 dic. 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
29 dic. 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
30 dic. 2024	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
31 dic. 2024	1 AFN = 57.129 KHR	1 KHR = 0.0175 AFN

Información sobre tipos de cambio deAFN-KHR y KHR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias