> Tipos de cambio de AFN-KHR y KHR-AFN - 2025

Tipos de cambio de AFN-KHR y KHR-AFN - 2025

Tipos de cambio de AFN-KHR y KHR-AFN

Compruebe a continuación los tipos de cambio de AFN-KHR y KHR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 55,663 KHR

1 KHR = 0,018 AFN

1A 2A 2A

AFN frente a KHRKHR frente a AFN

Jan 2025

Fecha	AFN-KHR	KHR-AFN
01 ene. 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 ene. 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 ene. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 ene. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 ene. 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 ene. 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 ene. 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 ene. 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 ene. 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 ene. 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 ene. 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 ene. 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 ene. 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 ene. 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 ene. 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 ene. 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 ene. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 ene. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 ene. 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 ene. 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 ene. 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 ene. 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 ene. 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 ene. 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 ene. 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 ene. 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 ene. 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 ene. 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 ene. 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 ene. 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 ene. 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Fecha	AFN-KHR	KHR-AFN
01 feb. 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 feb. 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 feb. 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 feb. 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 feb. 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 feb. 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 feb. 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 feb. 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 feb. 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 feb. 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 feb. 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 feb. 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 feb. 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 feb. 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 feb. 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 feb. 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 feb. 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 feb. 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 feb. 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 feb. 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 feb. 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 feb. 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 feb. 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 feb. 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 feb. 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 feb. 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Fecha	AFN-KHR	KHR-AFN
01 mar. 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar. 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar. 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar. 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar. 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar. 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar. 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar. 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar. 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar. 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar. 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar. 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar. 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar. 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar. 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar. 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar. 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar. 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar. 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar. 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar. 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar. 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar. 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar. 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar. 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar. 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar. 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar. 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar. 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar. 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar. 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Fecha	AFN-KHR	KHR-AFN
01 abr. 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 abr. 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 abr. 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 abr. 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN
05 abr. 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
06 abr. 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
07 abr. 2025	1 AFN = 55.8955 KHR	1 KHR = 0.0179 AFN
08 abr. 2025	1 AFN = 55.9948 KHR	1 KHR = 0.0179 AFN
09 abr. 2025	1 AFN = 55.418 KHR	1 KHR = 0.018 AFN
10 abr. 2025	1 AFN = 55.2068 KHR	1 KHR = 0.0181 AFN
11 abr. 2025	1 AFN = 55.1668 KHR	1 KHR = 0.0181 AFN
12 abr. 2025	1 AFN = 55.2152 KHR	1 KHR = 0.0181 AFN
13 abr. 2025	1 AFN = 55.2441 KHR	1 KHR = 0.0181 AFN
14 abr. 2025	1 AFN = 55.1274 KHR	1 KHR = 0.0181 AFN
15 abr. 2025	1 AFN = 55.2193 KHR	1 KHR = 0.0181 AFN
16 abr. 2025	1 AFN = 55.2588 KHR	1 KHR = 0.0181 AFN
17 abr. 2025	1 AFN = 55.5701 KHR	1 KHR = 0.018 AFN
18 abr. 2025	1 AFN = 55.7637 KHR	1 KHR = 0.0179 AFN
19 abr. 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
20 abr. 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
21 abr. 2025	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
22 abr. 2025	1 AFN = 55.8088 KHR	1 KHR = 0.0179 AFN
23 abr. 2025	1 AFN = 56.0069 KHR	1 KHR = 0.0179 AFN
24 abr. 2025	1 AFN = 56.4087 KHR	1 KHR = 0.0177 AFN
25 abr. 2025	1 AFN = 56.2472 KHR	1 KHR = 0.0178 AFN
26 abr. 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
27 abr. 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
28 abr. 2025	1 AFN = 56.342 KHR	1 KHR = 0.0177 AFN
29 abr. 2025	1 AFN = 56.3461 KHR	1 KHR = 0.0177 AFN
30 abr. 2025	1 AFN = 56.5039 KHR	1 KHR = 0.0177 AFN

May 2025

Fecha	AFN-KHR	KHR-AFN
01 may. 2025	1 AFN = 56.5014 KHR	1 KHR = 0.0177 AFN
02 may. 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
03 may. 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
04 may. 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
05 may. 2025	1 AFN = 56.6007 KHR	1 KHR = 0.0177 AFN
06 may. 2025	1 AFN = 56.5375 KHR	1 KHR = 0.0177 AFN
07 may. 2025	1 AFN = 56.5152 KHR	1 KHR = 0.0177 AFN
08 may. 2025	1 AFN = 56.9556 KHR	1 KHR = 0.0176 AFN
09 may. 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
10 may. 2025	1 AFN = 56.549 KHR	1 KHR = 0.0177 AFN
11 may. 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
12 may. 2025	1 AFN = 56.9612 KHR	1 KHR = 0.0176 AFN
13 may. 2025	1 AFN = 57.2164 KHR	1 KHR = 0.0175 AFN
14 may. 2025	1 AFN = 57.1332 KHR	1 KHR = 0.0175 AFN
15 may. 2025	1 AFN = 57.1156 KHR	1 KHR = 0.0175 AFN
16 may. 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
17 may. 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
18 may. 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
19 may. 2025	1 AFN = 57.1134 KHR	1 KHR = 0.0175 AFN
20 may. 2025	1 AFN = 57.2352 KHR	1 KHR = 0.0175 AFN
21 may. 2025	1 AFN = 57.2383 KHR	1 KHR = 0.0175 AFN
22 may. 2025	1 AFN = 57.2309 KHR	1 KHR = 0.0175 AFN
23 may. 2025	1 AFN = 57.2326 KHR	1 KHR = 0.0175 AFN
24 may. 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
25 may. 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
26 may. 2025	1 AFN = 57.1088 KHR	1 KHR = 0.0175 AFN
27 may. 2025	1 AFN = 57.2342 KHR	1 KHR = 0.0175 AFN
28 may. 2025	1 AFN = 58.0751 KHR	1 KHR = 0.0172 AFN
29 may. 2025	1 AFN = 57.4352 KHR	1 KHR = 0.0174 AFN
30 may. 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
31 may. 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN

Jun 2025

Fecha	AFN-KHR	KHR-AFN
01 jun. 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
02 jun. 2025	1 AFN = 57.5614 KHR	1 KHR = 0.0174 AFN

Información sobre tipos de cambio deAFN-KHR y KHR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias