> Tipos de cambio de AFN-KHR y KHR-AFN - 2026

Tipos de cambio de AFN-KHR y KHR-AFN - 2026

Tipos de cambio de AFN-KHR y KHR-AFN

Compruebe a continuación los tipos de cambio de AFN-KHR y KHR-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AFN = 62,69 KHR

1 KHR = 0,016 AFN

1A 2A 2A

AFN frente a KHRKHR frente a AFN

Jan 2026

Fecha	AFN-KHR	KHR-AFN
01 ene. 2026	1 AFN = 60.6572 KHR	1 KHR = 0.0165 AFN
02 ene. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
03 ene. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
04 ene. 2026	1 AFN = 60.6816 KHR	1 KHR = 0.0165 AFN
05 ene. 2026	1 AFN = 60.827 KHR	1 KHR = 0.0164 AFN
06 ene. 2026	1 AFN = 60.6573 KHR	1 KHR = 0.0165 AFN
07 ene. 2026	1 AFN = 60.6576 KHR	1 KHR = 0.0165 AFN
08 ene. 2026	1 AFN = 61.342 KHR	1 KHR = 0.0163 AFN
09 ene. 2026	1 AFN = 60.8603 KHR	1 KHR = 0.0164 AFN
10 ene. 2026	1 AFN = 61.9997 KHR	1 KHR = 0.0161 AFN
11 ene. 2026	1 AFN = 61.8343 KHR	1 KHR = 0.0162 AFN
12 ene. 2026	1 AFN = 61.7735 KHR	1 KHR = 0.0162 AFN
13 ene. 2026	1 AFN = 60.9586 KHR	1 KHR = 0.0164 AFN
14 ene. 2026	1 AFN = 61.4558 KHR	1 KHR = 0.0163 AFN
15 ene. 2026	1 AFN = 61.8508 KHR	1 KHR = 0.0162 AFN
16 ene. 2026	1 AFN = 61.4486 KHR	1 KHR = 0.0163 AFN
17 ene. 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
18 ene. 2026	1 AFN = 61.5359 KHR	1 KHR = 0.0163 AFN
19 ene. 2026	1 AFN = 61.461 KHR	1 KHR = 0.0163 AFN
20 ene. 2026	1 AFN = 61.4633 KHR	1 KHR = 0.0163 AFN
21 ene. 2026	1 AFN = 61.4076 KHR	1 KHR = 0.0163 AFN
22 ene. 2026	1 AFN = 61.434 KHR	1 KHR = 0.0163 AFN
23 ene. 2026	1 AFN = 61.4369 KHR	1 KHR = 0.0163 AFN
24 ene. 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
25 ene. 2026	1 AFN = 60.9695 KHR	1 KHR = 0.0164 AFN
26 ene. 2026	1 AFN = 61.5219 KHR	1 KHR = 0.0163 AFN
27 ene. 2026	1 AFN = 60.8474 KHR	1 KHR = 0.0164 AFN
28 ene. 2026	1 AFN = 61.8136 KHR	1 KHR = 0.0162 AFN
29 ene. 2026	1 AFN = 61.8789 KHR	1 KHR = 0.0162 AFN
30 ene. 2026	1 AFN = 60.9368 KHR	1 KHR = 0.0164 AFN
31 ene. 2026	1 AFN = 61.8843 KHR	1 KHR = 0.0162 AFN

Feb 2026

Fecha	AFN-KHR	KHR-AFN
01 feb. 2026	1 AFN = 62.3583 KHR	1 KHR = 0.016 AFN
02 feb. 2026	1 AFN = 62.0095 KHR	1 KHR = 0.0161 AFN
03 feb. 2026	1 AFN = 61.1062 KHR	1 KHR = 0.0164 AFN
04 feb. 2026	1 AFN = 62.0651 KHR	1 KHR = 0.0161 AFN
05 feb. 2026	1 AFN = 61.1699 KHR	1 KHR = 0.0163 AFN
06 feb. 2026	1 AFN = 61.6165 KHR	1 KHR = 0.0162 AFN
07 feb. 2026	1 AFN = 62.0458 KHR	1 KHR = 0.0161 AFN
08 feb. 2026	1 AFN = 61.905 KHR	1 KHR = 0.0162 AFN
09 feb. 2026	1 AFN = 62.0092 KHR	1 KHR = 0.0161 AFN
10 feb. 2026	1 AFN = 61.521 KHR	1 KHR = 0.0163 AFN
11 feb. 2026	1 AFN = 61.5304 KHR	1 KHR = 0.0163 AFN
12 feb. 2026	1 AFN = 62.4029 KHR	1 KHR = 0.016 AFN
13 feb. 2026	1 AFN = 62.3647 KHR	1 KHR = 0.016 AFN
14 feb. 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
15 feb. 2026	1 AFN = 63.272 KHR	1 KHR = 0.0158 AFN
16 feb. 2026	1 AFN = 63.3065 KHR	1 KHR = 0.0158 AFN
17 feb. 2026	1 AFN = 63.2911 KHR	1 KHR = 0.0158 AFN
18 feb. 2026	1 AFN = 64.2497 KHR	1 KHR = 0.0156 AFN
19 feb. 2026	1 AFN = 64.8203 KHR	1 KHR = 0.0154 AFN
20 feb. 2026	1 AFN = 63.839 KHR	1 KHR = 0.0157 AFN
21 feb. 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
22 feb. 2026	1 AFN = 63.6882 KHR	1 KHR = 0.0157 AFN
23 feb. 2026	1 AFN = 63.7518 KHR	1 KHR = 0.0157 AFN
24 feb. 2026	1 AFN = 63.7046 KHR	1 KHR = 0.0157 AFN
25 feb. 2026	1 AFN = 63.6297 KHR	1 KHR = 0.0157 AFN
26 feb. 2026	1 AFN = 63.5776 KHR	1 KHR = 0.0157 AFN
27 feb. 2026	1 AFN = 64.1134 KHR	1 KHR = 0.0156 AFN
28 feb. 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN

Mar 2026

Fecha	AFN-KHR	KHR-AFN
01 mar. 2026	1 AFN = 64.0392 KHR	1 KHR = 0.0156 AFN
02 mar. 2026	1 AFN = 64.2533 KHR	1 KHR = 0.0156 AFN
03 mar. 2026	1 AFN = 63.6726 KHR	1 KHR = 0.0157 AFN
04 mar. 2026	1 AFN = 63.64 KHR	1 KHR = 0.0157 AFN
05 mar. 2026	1 AFN = 63.6955 KHR	1 KHR = 0.0157 AFN
06 mar. 2026	1 AFN = 63.7017 KHR	1 KHR = 0.0157 AFN
07 mar. 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
08 mar. 2026	1 AFN = 62.8554 KHR	1 KHR = 0.0159 AFN
09 mar. 2026	1 AFN = 63.2041 KHR	1 KHR = 0.0158 AFN
10 mar. 2026	1 AFN = 63.7568 KHR	1 KHR = 0.0157 AFN
11 mar. 2026	1 AFN = 63.1989 KHR	1 KHR = 0.0158 AFN
12 mar. 2026	1 AFN = 64.2819 KHR	1 KHR = 0.0156 AFN
13 mar. 2026	1 AFN = 64.1896 KHR	1 KHR = 0.0156 AFN
14 mar. 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
15 mar. 2026	1 AFN = 63.6467 KHR	1 KHR = 0.0157 AFN
16 mar. 2026	1 AFN = 63.6331 KHR	1 KHR = 0.0157 AFN
17 mar. 2026	1 AFN = 63.644 KHR	1 KHR = 0.0157 AFN
18 mar. 2026	1 AFN = 63.6556 KHR	1 KHR = 0.0157 AFN
19 mar. 2026	1 AFN = 62.6654 KHR	1 KHR = 0.016 AFN
20 mar. 2026	1 AFN = 63.4127 KHR	1 KHR = 0.0158 AFN
21 mar. 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
22 mar. 2026	1 AFN = 63.3192 KHR	1 KHR = 0.0158 AFN
23 mar. 2026	1 AFN = 63.5074 KHR	1 KHR = 0.0157 AFN
24 mar. 2026	1 AFN = 64.2153 KHR	1 KHR = 0.0156 AFN
25 mar. 2026	1 AFN = 64.205 KHR	1 KHR = 0.0156 AFN
26 mar. 2026	1 AFN = 63.0209 KHR	1 KHR = 0.0159 AFN
27 mar. 2026	1 AFN = 63.5798 KHR	1 KHR = 0.0157 AFN
28 mar. 2026	1 AFN = 63.1771 KHR	1 KHR = 0.0158 AFN
29 mar. 2026	1 AFN = 62.8627 KHR	1 KHR = 0.0159 AFN
30 mar. 2026	1 AFN = 63.0567 KHR	1 KHR = 0.0159 AFN
31 mar. 2026	1 AFN = 63.48 KHR	1 KHR = 0.0158 AFN

Apr 2026

Fecha	AFN-KHR	KHR-AFN
01 abr. 2026	1 AFN = 62.5033 KHR	1 KHR = 0.016 AFN
02 abr. 2026	1 AFN = 63.4893 KHR	1 KHR = 0.0158 AFN
03 abr. 2026	1 AFN = 62.8367 KHR	1 KHR = 0.0159 AFN
04 abr. 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
05 abr. 2026	1 AFN = 60.9144 KHR	1 KHR = 0.0164 AFN
06 abr. 2026	1 AFN = 60.9131 KHR	1 KHR = 0.0164 AFN
07 abr. 2026	1 AFN = 61.6601 KHR	1 KHR = 0.0162 AFN
08 abr. 2026	1 AFN = 62.5631 KHR	1 KHR = 0.016 AFN
09 abr. 2026	1 AFN = 62.44 KHR	1 KHR = 0.016 AFN
10 abr. 2026	1 AFN = 62.5214 KHR	1 KHR = 0.016 AFN
11 abr. 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
12 abr. 2026	1 AFN = 61.9694 KHR	1 KHR = 0.0161 AFN
13 abr. 2026	1 AFN = 62.0603 KHR	1 KHR = 0.0161 AFN
14 abr. 2026	1 AFN = 62.6714 KHR	1 KHR = 0.016 AFN
15 abr. 2026	1 AFN = 62.5802 KHR	1 KHR = 0.016 AFN
16 abr. 2026	1 AFN = 62.6135 KHR	1 KHR = 0.016 AFN
17 abr. 2026	1 AFN = 62.0101 KHR	1 KHR = 0.0161 AFN
18 abr. 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
19 abr. 2026	1 AFN = 62.1196 KHR	1 KHR = 0.0161 AFN
20 abr. 2026	1 AFN = 62.0784 KHR	1 KHR = 0.0161 AFN
21 abr. 2026	1 AFN = 62.466 KHR	1 KHR = 0.016 AFN
22 abr. 2026	1 AFN = 63.5687 KHR	1 KHR = 0.0157 AFN
23 abr. 2026	1 AFN = 63.2526 KHR	1 KHR = 0.0158 AFN
24 abr. 2026	1 AFN = 63.5821 KHR	1 KHR = 0.0157 AFN
25 abr. 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
26 abr. 2026	1 AFN = 64.5158 KHR	1 KHR = 0.0155 AFN
27 abr. 2026	1 AFN = 64.5766 KHR	1 KHR = 0.0155 AFN
28 abr. 2026	1 AFN = 64.6215 KHR	1 KHR = 0.0155 AFN
29 abr. 2026	1 AFN = 63.5971 KHR	1 KHR = 0.0157 AFN
30 abr. 2026	1 AFN = 63.654 KHR	1 KHR = 0.0157 AFN

May 2026

Fecha	AFN-KHR	KHR-AFN
01 may. 2026	1 AFN = 63.1894 KHR	1 KHR = 0.0158 AFN
02 may. 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
03 may. 2026	1 AFN = 62.695 KHR	1 KHR = 0.016 AFN
04 may. 2026	1 AFN = 62.6942 KHR	1 KHR = 0.016 AFN
05 may. 2026	1 AFN = 63.1945 KHR	1 KHR = 0.0158 AFN
06 may. 2026	1 AFN = 63.137 KHR	1 KHR = 0.0158 AFN
07 may. 2026	1 AFN = 62.6943 KHR	1 KHR = 0.016 AFN
08 may. 2026	1 AFN = 62.2046 KHR	1 KHR = 0.0161 AFN
09 may. 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
10 may. 2026	1 AFN = 62.5235 KHR	1 KHR = 0.016 AFN
11 may. 2026	1 AFN = 62.6706 KHR	1 KHR = 0.016 AFN
12 may. 2026	1 AFN = 63.1545 KHR	1 KHR = 0.0158 AFN
13 may. 2026	1 AFN = 63.6804 KHR	1 KHR = 0.0157 AFN
14 may. 2026	1 AFN = 64.728 KHR	1 KHR = 0.0154 AFN
15 may. 2026	1 AFN = 64.2296 KHR	1 KHR = 0.0156 AFN
16 may. 2026	1 AFN = 64.3179 KHR	1 KHR = 0.0155 AFN
17 may. 2026	1 AFN = 64.3179 KHR	1 KHR = 0.0155 AFN
18 may. 2026	1 AFN = 64.356 KHR	1 KHR = 0.0155 AFN
19 may. 2026	1 AFN = 64.1937 KHR	1 KHR = 0.0156 AFN
20 may. 2026	1 AFN = 63.9018 KHR	1 KHR = 0.0156 AFN
21 may. 2026	1 AFN = 63.7198 KHR	1 KHR = 0.0157 AFN
22 may. 2026	1 AFN = 63.6319 KHR	1 KHR = 0.0157 AFN

Información sobre tipos de cambio deAFN-KHR y KHR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias